$29.30 +0.68 (%) FLIR Systems Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLIR historical data

Date Open High Low Close Volume
2/12/201628.5929.6027.9829.302,193,848
2/11/201627.8129.1926.6128.622,011,225
2/10/201628.9429.1728.5028.531,937,377
2/9/201627.4328.8527.3228.761,952,798
2/8/201626.8427.8026.4827.601,486,886
2/5/201628.5928.6928.1428.36702,102
2/4/201628.5429.0028.4928.68892,223
2/3/201628.8629.0028.2928.491,255,450
2/2/201629.1729.2828.5528.58669,621
2/1/201629.1029.4928.7429.351,522,833
1/29/201628.6029.2827.9829.242,977,564
1/28/201629.1129.2128.2528.491,464,085
1/27/201629.3129.4528.7628.891,953,907
1/26/201630.2530.6429.2829.511,964,199
1/25/201630.3730.7130.1030.171,321,730
1/22/201630.2830.7030.1030.421,126,319
1/21/201630.2530.7429.8229.821,979,115
1/20/201629.9330.4129.2830.182,271,387
1/19/201631.7732.0029.8830.222,393,604
1/15/201631.2131.7731.0131.262,470,412
1/14/201631.3331.8631.1431.742,410,502
1/13/201631.1131.6631.1031.283,159,932
1/12/201631.3331.4830.8231.101,943,582
1/11/201630.3531.2730.2831.162,797,978
1/8/201630.2330.6429.9730.282,182,094
1/7/201629.8930.2329.8030.021,461,344
1/6/201629.7930.5229.6030.451,747,082
1/5/201630.1831.4229.9630.312,527,513
1/4/201628.3528.8328.0628.751,339,543
12/31/201528.2528.3228.0028.07475,388
12/30/201528.5928.7428.2928.34347,898
12/29/201528.6028.8528.3528.67428,731
12/28/201528.6028.6028.2128.45458,613
12/24/201528.8729.0428.5928.67234,096
12/23/201528.7429.0528.4628.98550,731
12/22/201528.2528.6428.1028.63631,391
12/21/201528.1628.6527.7328.201,106,713
12/18/201528.4928.6727.9027.981,805,859
12/17/201529.2029.2428.4528.45832,940
12/16/201529.1729.2928.7329.24646,240
12/15/201528.7329.2228.6329.021,054,041
12/14/201529.2329.3428.3928.531,146,369
12/11/201529.0629.4429.0529.171,113,153
12/10/201529.5229.5529.0429.351,254,968
12/9/201529.4429.8929.2229.49911,202
12/8/201529.2029.9329.0129.701,079,743
12/7/201530.2930.4429.7829.87710,862
12/4/201529.9730.5029.9130.43834,807
12/3/201530.3830.6028.8929.931,066,779
12/2/201530.4530.7430.0130.401,051,129
12/1/201530.6530.9430.4030.561,031,898
11/30/201530.2930.6630.0430.56982,410
11/27/201530.2330.4730.0730.27281,137
11/25/201530.1230.5030.0230.21591,501
11/24/201529.8530.2229.7330.171,161,328
11/23/201529.8429.9929.5729.91797,069
11/20/201529.9330.1529.7629.89898,132
11/19/201529.6629.9429.4429.851,420,678
11/18/201529.1829.7428.9629.641,931,253
11/17/201528.8529.5528.4129.102,426,461
11/16/201526.1328.8526.1328.724,084,397
11/13/201526.2026.3725.8726.031,411,060
11/12/201526.5726.6626.1726.221,105,373
11/11/201526.8926.9126.6726.78688,625
11/10/201526.7026.7426.2626.72704,023
11/9/201527.5227.5226.5226.711,127,441
11/6/201527.2427.5827.1027.581,127,499
11/5/201527.3327.4227.1127.34537,083
11/4/201527.4227.4627.1527.32968,287
11/3/201527.4927.6927.1927.40845,885
11/2/201526.6727.6126.6027.522,783,446
10/30/201526.5326.8726.4826.672,130,575
10/29/201525.8726.6225.8126.472,954,446
10/28/201525.5026.8425.1226.013,743,460
10/27/201527.2727.4326.9427.001,671,979
10/26/201527.7427.7427.3927.462,063,837
10/23/201527.9227.9227.6127.671,007,989
10/22/201527.6427.8127.5727.701,006,687
10/21/201527.7727.7727.3627.45727,022
10/20/201527.5527.8027.5527.70991,873
10/19/201527.7427.8227.5527.65454,522
10/16/201528.2628.2627.5527.821,005,974
10/15/201528.1028.3527.8028.27778,150
10/14/201528.2328.4227.9828.04833,053
10/13/201528.5028.6628.1528.23463,532
10/12/201528.7028.7028.4128.54679,710
10/9/201528.8128.9428.5628.67494,683
10/8/201528.4729.0028.4128.77621,891
10/7/201528.5528.9228.3928.57920,752
10/6/201528.6528.6927.9628.42639,137
10/5/201528.3828.8228.3128.62976,053
10/2/201527.1628.2027.1628.20597,508
10/1/201528.0128.1427.4827.56755,908
9/30/201527.6228.0527.6227.99998,082
9/29/201527.2327.8027.1027.45967,618
9/28/201527.3827.4727.1027.10551,973
9/25/201527.6327.7727.4027.58563,871
9/24/201527.4627.5926.9727.461,266,692
9/23/201527.9428.0927.5227.761,850,451
9/22/201527.8327.9927.7527.81912,989
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center