FLIR SYSTEMS $26.49

up +1.54


18/6/2013 04:18 PM  |  NASDAQ : FLIR  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Type:

FLIR historical data

Date Open High Low Close Volume
6/18/2013 25.69 26.74 25.69 26.49 27846
6/17/2013 25.00 25.00 24.54 24.95 15069
6/14/2013 24.12 24.46 24.12 24.44 16562
6/13/2013 23.75 24.21 23.58 24.14 8343
6/12/2013 24.26 24.33 23.71 23.71 8637
6/11/2013 24.01 24.28 23.89 24.09 7756
6/10/2013 24.48 24.53 24.24 24.36 16298
6/7/2013 24.27 24.47 24.17 24.40 20053
6/6/2013 23.99 24.14 23.97 24.14 13512
6/5/2013 23.99 24.14 23.93 23.96 10955
6/4/2013 24.03 24.32 23.96 24.11 11417
6/3/2013 24.37 25.02 23.92 24.01 12859
5/31/2013 24.38 24.61 24.26 24.36 10726
5/30/2013 24.46 24.70 24.39 24.51 13981
5/29/2013 24.51 24.60 24.32 24.50 14244
5/28/2013 24.43 24.67 24.31 24.67 17606
5/24/2013 24.07 24.17 23.93 24.15 16055
5/23/2013 24.13 24.31 24.02 24.24 9760
5/22/2013 24.47 24.54 24.08 24.26 20058
5/21/2013 24.81 24.81 24.45 24.51 12473
5/20/2013 24.82 25.06 24.70 24.76 12696
5/17/2013 24.75 24.90 24.42 24.84 9535
5/16/2013 24.67 25.03 24.49 24.73 12334
5/15/2013 24.71 24.85 24.60 24.79 16687
5/14/2013 24.58 24.71 24.50 24.67 16552
5/13/2013 24.76 24.84 24.50 24.55 6659
5/10/2013 24.74 24.86 24.62 24.84 6353
5/9/2013 24.73 24.81 24.59 24.67 9767
5/8/2013 24.62 24.74 24.56 24.71 7122
5/7/2013 24.52 24.78 24.46 24.71 7409
5/6/2013 24.47 24.69 24.40 24.47 9310
5/3/2013 24.32 24.50 24.27 24.45 10492
5/2/2013 24.08 24.33 24.00 24.20 13048
5/1/2013 24.27 24.30 24.09 24.10 9643
4/30/2013 24.10 24.37 23.96 24.31 16664
4/29/2013 24.11 24.27 23.91 24.15 18541
4/26/2013 24.05 24.43 23.00 23.75 24996
4/25/2013 24.22 24.55 24.10 24.46 14117
4/24/2013 24.15 24.23 23.87 24.17 19802
4/23/2013 24.03 24.31 23.92 24.13 15331
4/22/2013 23.67 23.98 23.55 23.96 23791
4/19/2013 23.76 23.79 23.33 23.53 16845
4/18/2013 24.02 24.18 23.56 23.73 9969
4/17/2013 24.43 24.52 23.93 24.04 9090
4/16/2013 24.91 24.93 24.51 24.63 11992
4/15/2013 25.48 25.56 24.77 24.78 21150
4/12/2013 25.96 25.97 25.46 25.62 13527
4/11/2013 26.06 26.24 25.71 26.01 19168
4/10/2013 25.72 26.10 25.70 26.00 11754
4/9/2013 25.69 25.78 25.53 25.68 6714
4/8/2013 25.56 25.71 25.48 25.64 8013
4/5/2013 25.61 25.63 25.34 25.58 8694
4/4/2013 25.81 26.03 25.73 25.90 6990
4/3/2013 25.75 25.99 25.67 25.73 10257
4/2/2013 25.93 26.05 25.69 25.74 7387
4/1/2013 26.00 26.10 25.79 25.80 9186
3/28/2013 25.79 26.10 25.66 26.01 23458
3/27/2013 25.67 25.82 25.44 25.74 13605
3/26/2013 25.79 25.90 25.55 25.77 15163
3/25/2013 25.89 26.06 25.58 25.62 12591
3/22/2013 25.98 26.14 25.64 25.81 15980
3/21/2013 25.75 26.14 25.75 25.90 11481
3/20/2013 26.07 26.24 25.98 26.04 14206
3/19/2013 25.97 26.07 25.66 25.98 11903
3/18/2013 25.86 26.13 25.60 25.90 16274
3/15/2013 26.19 26.44 25.93 26.00 34824
3/14/2013 26.42 26.68 26.19 26.19 19420
3/13/2013 26.49 26.54 26.29 26.29 13568
3/12/2013 26.41 26.57 26.31 26.44 6048
3/11/2013 26.87 26.87 26.41 26.50 9518
3/8/2013 26.80 26.94 26.49 26.92 10416
3/7/2013 26.44 26.75 26.42 26.66 8056
3/6/2013 26.37 26.44 26.14 26.37 12186
3/5/2013 26.17 26.47 25.93 26.33 9584
3/4/2013 26.21 26.30 25.88 26.07 6548
3/1/2013 26.23 26.39 25.89 26.21 9964
2/28/2013 26.49 26.70 26.32 26.33 7081
2/27/2013 26.16 26.55 26.04 26.45 5746
2/26/2013 26.11 26.27 25.94 26.16 10591
2/25/2013 26.54 26.55 25.95 25.96 9560
2/22/2013 26.08 26.53 25.95 26.44 6680
2/21/2013 26.51 26.61 25.67 25.94 19169
2/20/2013 26.95 27.07 26.61 26.66 8248
2/19/2013 26.80 27.16 26.77 26.97 12820
2/15/2013 26.70 26.88 26.32 26.74 9933
2/14/2013 26.87 26.96 26.67 26.70 10442
2/13/2013 26.73 27.04 26.73 27.00 9384
2/12/2013 26.48 26.84 26.48 26.69 11145
2/11/2013 26.47 26.61 26.17 26.48 8909
2/8/2013 26.01 26.76 25.83 26.50 24850
2/7/2013 23.63 26.11 23.56 26.03 30058
2/6/2013 23.69 23.82 23.58 23.68 7806
2/5/2013 23.53 24.03 23.41 23.83 8313
2/4/2013 23.59 23.74 23.24 23.31 13135
2/1/2013 24.01 24.01 23.54 23.62 14584
1/31/2013 24.28 24.35 23.75 23.77 17052
1/30/2013 24.24 24.53 24.22 24.26 9425
1/29/2013 24.20 24.29 24.00 24.28 8981
1/28/2013 24.20 24.21 23.95 24.18 6027
1/25/2013 24.25 24.34 24.08 24.19 8189
Marketplace
Trading Center