$30.20 -0.32 (%) FLIR Systems Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLIR historical data

Date Open High Low Close Volume
1/30/201530.1430.5829.9630.201,126,412
1/29/201530.4530.5829.9730.52497,614
1/28/201531.3931.5930.5330.54605,610
1/27/201530.7131.3430.6031.31960,210
1/26/201530.8431.1030.5231.07517,953
1/23/201530.8730.9630.6530.86485,175
1/22/201530.4431.0430.0730.90494,564
1/21/201530.0530.4429.7330.31531,517
1/20/201530.1130.3629.5530.15989,823
1/16/201529.7430.1429.7430.01970,734
1/15/201530.2030.3129.7829.80622,340
1/14/201529.8430.2529.7330.14623,663
1/13/201530.6030.8129.9830.24882,635
1/12/201530.8930.8930.3030.44575,790
1/9/201531.2631.4030.8930.92561,970
1/8/201531.2231.3630.9031.25813,572
1/7/201530.9230.9830.6630.90857,499
1/6/201531.4931.7230.4730.65821,791
1/5/201532.0232.0531.2831.48887,713
1/2/201532.4632.5031.7932.19580,339
12/31/201433.0333.2432.2932.31425,880
12/30/201433.0233.0932.7932.85322,015
12/29/201433.1033.2833.0133.04362,138
12/26/201433.3733.5733.2933.32229,344
12/24/201433.4133.4733.1133.34162,895
12/23/201433.6133.9233.3633.39646,223
12/22/201433.3233.5533.2633.46443,985
12/19/201433.1433.6933.1033.422,738,307
12/18/201432.8933.0832.3433.08692,781
12/17/201431.5532.4131.2032.37925,377
12/16/201431.6532.2531.5031.51771,266
12/15/201432.0032.1331.4931.75855,291
12/12/201432.1432.3831.9331.941,121,509
12/11/201432.3032.7631.9232.381,212,051
12/10/201432.5932.6432.0732.141,347,192
12/9/201432.3532.9931.7632.722,017,404
12/8/201431.7332.0731.3831.44879,073
12/5/201431.5632.0031.4931.85702,834
12/4/201431.2732.6531.2431.561,361,497
12/3/201431.0731.7930.9731.341,981,081
12/2/201431.0231.1530.8231.05963,287
12/1/201431.5431.6630.9430.97649,229
11/28/201431.8631.9731.6731.73332,723
11/26/201431.8331.9131.5431.78712,751
11/25/201431.9132.0031.5731.831,598,493
11/24/201431.6431.8131.4331.63816,915
11/21/201431.7531.9931.4631.51716,610
11/20/201431.6331.8331.4631.50598,425
11/19/201431.9732.0531.6631.82430,886
11/18/201432.1432.3631.9231.97523,430
11/17/201432.1732.3632.0332.17724,861
11/14/201432.3032.6432.1032.16735,037
11/13/201433.0533.1332.4132.44888,176
11/12/201432.9133.2532.9032.98804,098
11/11/201433.3633.3632.9532.99721,277
11/10/201433.7333.7933.1733.211,033,035
11/7/201434.3534.3933.7033.78655,643
11/6/201434.1134.4033.9634.32650,619
11/5/201433.9434.1733.7134.05460,438
11/4/201433.6734.3233.6033.83709,271
11/3/201433.6033.7933.5033.77735,132
10/31/201433.3833.6333.0533.53914,692
10/30/201432.3233.0932.2632.94595,201
10/29/201432.5032.6832.0532.57599,784
10/28/201432.1232.6632.0832.51801,523
10/27/201432.4832.4831.9432.051,116,961
10/24/201431.0932.3330.7532.041,862,970
10/23/201429.8330.3029.6530.11963,095
10/22/201429.8330.0729.5029.52633,896
10/21/201429.4329.8629.1129.801,177,366
10/20/201428.9329.2228.7129.20956,653
10/17/201429.3429.3728.8029.051,325,360
10/16/201428.9029.5028.3229.201,380,920
10/15/201428.4729.6328.4429.331,526,431
10/14/201428.6429.0728.5428.78970,834
10/13/201428.6828.8128.3228.36755,362
10/10/201429.1329.2228.5728.63898,025
10/9/201429.8029.9729.0329.18780,429
10/8/201429.6429.9329.1429.811,136,189
10/7/201430.4730.5329.7129.72575,547
10/6/201430.8230.9730.4430.59493,523
10/3/201430.9431.1830.4830.66765,221
10/2/201430.5030.9030.1330.75794,439
10/1/201431.1931.2930.5230.61677,353
9/30/201431.6931.7931.2031.34548,744
9/29/201431.3631.8131.2431.67376,171
9/26/201431.6131.9031.5931.67412,916
9/25/201432.3432.4731.7231.73507,437
9/24/201432.1932.3732.0132.32439,643
9/23/201432.5932.7132.1232.18491,975
9/22/201432.8632.9232.6132.63637,674
9/19/201433.6933.6932.8533.031,048,777
9/18/201433.5133.6333.4333.52446,589
9/17/201433.1533.6433.0133.42421,267
9/16/201433.0033.2232.9333.15478,074
9/15/201433.3133.4532.9333.16415,209
9/12/201433.6033.6033.1033.44690,138
9/11/201433.4733.7433.3533.59515,647
9/10/201433.3133.6533.1833.63676,619
9/9/201433.3433.5333.2733.321,043,058
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center