FLIR SYSTEMS $24.87

up +0.03


20/5/2013 10:20 AM  |  NASDAQ : FLIR  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 24.87
Trade Time: May 20 10:29 AM Eastern Daylight Time
Change: 0.03 (0.12 %)
Prev Close: 24.84
Open: 24.82
Bid: 24.87
Ask: 24.88
12 Mo. Price Change : 21% - FLIR has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FLIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FLIR1318E18 0.00 0.00 6.40 110 7.20 90 0 0
19.00 FLIR1318E19 0.00 0.00 5.40 110 6.20 135 0 0
20.00 FLIR1318E20 0.00 0.00 4.50 21 5.00 10 0 0
21.00 FLIR1318E21 0.00 0.00 3.50 110 4.00 10 0 0
22.00 FLIR1318E22 2.80 0.00 2.50 110 3.10 90 0 0
23.00 FLIR1318E23 0.00 0.00 1.65 110 2.00 40 0 0
24.00 FLIR1318E24 1.00 0.00 0.75 10 0.95 66 0 0
25.00 FLIR1318E25 0.15 0.00 0.00 0 0.05 4 0 690
26.00 FLIR1318E26 0.15 0.00 0.00 0 0.20 318 0 506
27.00 FLIR1318E27 0.17 0.00 0.00 0 0.20 318 0 20
28.00 FLIR1318E28 0.35 0.00 0.00 0 0.05 3 0 3
29.00 FLIR1318E29 0.00 0.00 0.00 0 0.10 177 0 0
30.00 FLIR1318E30 0.00 0.00 0.00 0 0.10 177 0 0
31.00 FLIR1318E31 0.00 0.00 0.00 0 0.20 326 0 0
32.00 FLIR1318E32 0.00 0.00 0.00 0 0.15 318 0 0
33.00 FLIR1318E33 0.00 0.00 0.00 0 0.15 284 0 0
34.00 FLIR1318E34 0.00 0.00 0.00 0 0.15 311 0 0

Put Options: FLIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FLIR1318Q18 0.00 0.00 0.00 0 0.10 177 0 0
19.00 FLIR1318Q19 0.00 0.00 0.00 0 0.10 177 0 0
20.00 FLIR1318Q20 0.00 0.00 0.00 0 0.10 187 0 0
21.00 FLIR1318Q21 0.00 0.00 0.00 0 0.20 320 0 0
22.00 FLIR1318Q22 0.00 0.00 0.00 0 0.20 318 0 0
23.00 FLIR1318Q23 0.10 0.00 0.00 0 0.10 272 0 5
24.00 FLIR1318Q24 0.05 0.00 0.00 0 0.05 2 0 801
25.00 FLIR1318Q25 0.35 0.00 0.00 0 0.30 80 0 0
26.00 FLIR1318Q26 0.90 0.00 1.00 70 1.35 159 0 0
27.00 FLIR1318Q27 0.00 0.00 2.00 50 2.35 60 0 0
28.00 FLIR1318Q28 0.00 0.00 2.90 110 3.50 90 0 0
29.00 FLIR1318Q29 0.00 0.00 4.00 10 4.50 21 0 0
30.00 FLIR1318Q30 0.00 0.00 4.90 110 5.50 90 0 0
31.00 FLIR1318Q31 0.00 0.00 5.80 110 6.60 90 0 0
32.00 FLIR1318Q32 0.00 0.00 6.80 148 7.60 90 0 0
33.00 FLIR1318Q33 0.00 0.00 7.80 148 8.60 90 0 0
34.00 FLIR1318Q34 0.00 0.00 8.80 20 9.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center