FLIR Systems Inc $33.78

down -0.21


27/8/2014 04:00 PM  |  NASDAQ : FLIR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 33.78
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.62 %)
Prev Close: 33.99
Open: 33.99
Bid: 33.77
Ask: 33.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLIR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FLIR1420I25 8.30 0.00 8.30 319.0 9.20 291.0 0.0 0
26.00 FLIR1420I26 6.10 0.00 6.10 15.0 8.50 10.0 0.0 0
27.00 FLIR1420I27 6.30 0.00 6.30 33.0 7.20 21.0 0.0 0
28.00 FLIR1420I28 5.30 0.00 5.30 34.0 6.20 21.0 0.0 0
29.00 FLIR1420I29 3.90 0.00 3.90 67.0 6.10 71.0 0.0 0
30.00 FLIR1420I30 2.50 0.00 2.50 103.0 5.40 105.0 0.0 0
31.00 FLIR1420I31 1.60 0.00 1.60 28.0 3.20 22.0 0.0 0
32.00 FLIR1420I32 0.95 0.00 0.95 995.0 2.25 551.0 0.0 0
33.00 FLIR1420I33 1.05 0.00 1.05 64.0 1.25 153.0 0.0 0
34.00 FLIR1420I34 0.70 0.20 0.50 30.0 0.60 156.0 3.0 31
35.00 FLIR1420I35 0.28 0.13 0.15 313.0 0.30 441.0 5.0 27
36.00 FLIR1420I36 0.30 0.10 0.05 36.0 0.20 517.0 3.0 3
37.00 FLIR1420I37 0.10 -0.15 0.05 438.0 0.25 1173.0 5.0 8
38.00 FLIR1420I38 0.25 0.00 0.05 20.0 0.25 813.0 0.0 0
39.00 FLIR1420I39 0.25 0.00 0.05 10.0 0.25 553.0 0.0 0
40.00 FLIR1420I40 0.25 0.00 0.05 11.0 0.25 500.0 0.0 0
41.00 FLIR1420I41 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0

Put Options: FLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FLIR1420U25 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
26.00 FLIR1420U26 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
27.00 FLIR1420U27 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
28.00 FLIR1420U28 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
29.00 FLIR1420U29 0.25 0.00 0.05 24.0 0.25 388.0 0.0 0
30.00 FLIR1420U30 0.25 0.00 0.05 10.0 0.25 644.0 0.0 0
31.00 FLIR1420U31 0.25 0.00 0.05 11.0 0.25 772.0 0.0 0
32.00 FLIR1420U32 0.05 0.00 0.05 1110.0 0.30 376.0 0.0 0
33.00 FLIR1420U33 0.55 0.25 0.30 119.0 0.45 546.0 1.0 10
34.00 FLIR1420U34 0.85 0.00 0.70 60.0 0.85 377.0 22.0 26
35.00 FLIR1420U35 1.15 0.00 1.15 464.0 1.55 357.0 0.0 0
36.00 FLIR1420U36 0.90 0.00 0.90 797.0 3.70 771.0 0.0 0
37.00 FLIR1420U37 1.70 0.00 1.70 198.0 4.60 198.0 0.0 0
38.00 FLIR1420U38 2.10 0.00 2.10 371.0 5.60 371.0 0.0 0
39.00 FLIR1420U39 3.70 0.00 3.70 85.0 6.60 84.0 0.0 0
40.00 FLIR1420U40 4.50 0.00 4.50 36.0 7.70 72.0 0.0 0
41.00 FLIR1420U41 5.50 0.00 5.50 370.0 8.70 370.0 0.0 0
Trading Center