FLIR Systems Inc $34.58

down -0.05


28/7/2014 04:00 PM  |  NASDAQ : FLIR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 34.58
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.14 %)
Prev Close: 34.63
Open: 34.65
Bid: 34.58
Ask: 34.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLIR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: FLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FLIR1416H20 12.30 0.00 13.00 397.0 15.10 231.0 0.0 0
21.00 FLIR1416H21 11.20 0.00 11.40 70.0 15.80 121.0 0.0 0
23.00 FLIR1416H23 9.30 0.00 9.30 20.0 12.80 20.0 0.0 0
24.00 FLIR1416H24 8.30 0.00 8.40 305.0 12.80 219.0 0.0 0
25.00 FLIR1416H25 7.30 0.00 7.80 103.0 10.40 33.0 0.0 0
26.00 FLIR1416H26 6.30 0.00 8.00 20.0 8.90 20.0 0.0 0
27.00 FLIR1416H27 5.20 0.00 7.30 20.0 8.00 20.0 0.0 0
28.00 FLIR1416H28 4.20 0.00 6.30 20.0 6.80 20.0 0.0 0
29.00 FLIR1416H29 3.30 0.00 4.00 443.0 7.50 314.0 0.0 0
30.00 FLIR1416H30 6.40 3.50 4.30 198.0 5.30 376.0 3.0 3
31.00 FLIR1416H31 1.95 0.00 3.40 21.0 4.30 61.0 0.0 0
32.00 FLIR1416H32 1.05 0.00 2.40 21.0 3.10 34.0 0.0 0
33.00 FLIR1416H33 1.45 0.55 1.60 371.0 1.90 338.0 7.0 9
34.00 FLIR1416H34 1.10 0.75 0.85 243.0 1.05 197.0 9.0 51
35.00 FLIR1416H35 0.50 0.35 0.35 43.0 0.50 411.0 17.0 128
36.00 FLIR1416H36 0.35 0.25 0.10 62.0 0.20 399.0 3.0 34
37.00 FLIR1416H37 0.15 -0.45 0.05 11.0 0.25 660.0 3.0 31
38.00 FLIR1416H38 0.13 -0.12 0.05 1.0 0.20 502.0 10.0 10
39.00 FLIR1416H39 0.25 -0.70 0.05 10.0 0.25 261.0 10.0 10
40.00 FLIR1416H40 0.60 0.00 0.05 11.0 0.20 74.0 0.0 0
41.00 FLIR1416H41 0.60 0.00 0.05 11.0 0.20 55.0 0.0 0
42.00 FLIR1416H42 0.90 0.00 0.00 0.0 0.20 55.0 0.0 0
43.00 FLIR1416H43 0.60 0.00 0.00 0.0 0.20 219.0 0.0 0

Put Options: FLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FLIR1416T20 0.25 0.00 0.00 0.0 0.20 306.0 0.0 0
21.00 FLIR1416T21 0.25 0.00 0.00 0.0 0.20 46.0 0.0 0
23.00 FLIR1416T23 0.25 0.00 0.00 0.0 0.20 46.0 0.0 0
24.00 FLIR1416T24 0.95 0.00 0.00 0.0 0.20 95.0 0.0 0
25.00 FLIR1416T25 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
26.00 FLIR1416T26 0.95 0.00 0.05 121.0 0.25 169.0 0.0 0
27.00 FLIR1416T27 0.25 0.00 0.10 74.0 0.25 169.0 0.0 0
28.00 FLIR1416T28 0.25 0.00 0.05 11.0 0.25 163.0 0.0 0
29.00 FLIR1416T29 0.30 0.05 0.05 11.0 0.25 589.0 21.0 21
30.00 FLIR1416T30 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
31.00 FLIR1416T31 0.35 0.20 0.20 23.0 0.25 418.0 500.0 500
32.00 FLIR1416T32 1.10 0.00 0.05 10.0 0.25 268.0 0.0 0
33.00 FLIR1416T33 0.10 0.00 0.10 777.0 0.25 96.0 0.0 0
34.00 FLIR1416T34 0.35 0.00 0.35 96.0 0.50 100.0 0.0 0
35.00 FLIR1416T35 0.90 0.50 0.80 46.0 1.00 288.0 10.0 23
36.00 FLIR1416T36 0.70 0.00 1.45 268.0 2.00 314.0 0.0 0
37.00 FLIR1416T37 1.00 0.00 1.05 458.0 4.30 266.0 0.0 0
38.00 FLIR1416T38 2.20 0.00 3.10 57.0 4.20 51.0 0.0 0
39.00 FLIR1416T39 3.10 0.00 4.30 34.0 4.90 34.0 0.0 0
40.00 FLIR1416T40 4.00 0.00 5.30 20.0 5.80 20.0 0.0 0
41.00 FLIR1416T41 5.00 0.00 6.30 20.0 7.20 20.0 0.0 0
42.00 FLIR1416T42 5.40 0.00 7.30 15.0 7.80 17.0 0.0 0
43.00 FLIR1416T43 6.40 0.00 7.80 329.0 8.80 79.0 0.0 0
Trading Center