$31.78 -0.05 (-0.16%) FLIR Systems Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.78
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.16%)
Prev Close: 31.83
Open: 31.83
Bid: 31.77
Ask: 31.78
Options:

Call Options: FLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FLIR1420L21 8.60 0.00 9.80 65.0 11.40 50.0 0.0 0
22.00 FLIR1420L22 7.60 0.00 7.40 8.0 12.00 20.0 0.0 0
23.00 FLIR1420L23 6.60 0.00 6.50 31.0 11.00 12.0 0.0 0
24.00 FLIR1420L24 5.60 0.00 5.50 31.0 10.00 31.0 0.0 0
25.00 FLIR1420L25 4.60 0.00 4.60 31.0 9.10 1.0 0.0 0
26.00 FLIR1420L26 3.50 0.00 3.50 39.0 8.10 1.0 0.0 0
27.00 FLIR1420L27 2.50 0.00 2.50 67.0 7.10 31.0 0.0 0
28.00 FLIR1420L28 1.50 0.00 1.50 108.0 6.30 23.0 0.0 0
29.00 FLIR1420L29 1.20 0.45 0.60 144.0 5.10 78.0 9.0 9
30.00 FLIR1420L30 3.80 3.75 0.10 11.0 4.60 234.0 5.0 20
31.00 FLIR1420L31 3.10 2.05 0.65 359.0 1.20 20.0 1.0 1
32.00 FLIR1420L32 0.78 0.33 0.40 10.0 0.60 71.0 2.0 2
33.00 FLIR1420L33 0.15 0.00 0.10 164.0 0.25 234.0 2.0 112
34.00 FLIR1420L34 0.81 0.56 0.10 118.0 0.50 338.0 1.0 107
35.00 FLIR1420L35 0.20 0.00 0.05 83.0 0.50 156.0 0.0 0
36.00 FLIR1420L36 0.45 0.00 0.05 73.0 0.30 121.0 0.0 0
37.00 FLIR1420L37 0.45 0.00 0.00 0.0 0.30 82.0 0.0 0
38.00 FLIR1420L38 0.45 0.00 0.00 0.0 0.45 87.0 0.0 0
39.00 FLIR1420L39 0.45 0.00 0.00 0.0 0.45 79.0 0.0 0
40.00 FLIR1420L40 0.45 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: FLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FLIR1420X21 0.45 0.00 0.00 0.0 0.50 207.0 0.0 0
22.00 FLIR1420X22 0.45 0.00 0.00 0.0 0.50 82.0 0.0 0
23.00 FLIR1420X23 0.45 0.00 0.00 0.0 0.50 76.0 0.0 0
24.00 FLIR1420X24 0.45 0.00 0.05 10.0 0.50 76.0 0.0 0
25.00 FLIR1420X25 0.45 0.00 0.10 10.0 0.50 96.0 0.0 0
26.00 FLIR1420X26 0.45 0.00 0.05 10.0 0.50 168.0 0.0 0
27.00 FLIR1420X27 0.50 0.00 0.30 32.0 0.50 201.0 0.0 0
28.00 FLIR1420X28 0.25 0.00 0.05 10.0 0.50 179.0 0.0 0
29.00 FLIR1420X29 0.50 0.00 0.15 10.0 0.50 201.0 0.0 0
30.00 FLIR1420X30 0.20 0.10 0.10 242.0 0.25 236.0 1.0 11
31.00 FLIR1420X31 0.30 0.05 0.25 116.0 0.40 248.0 1.0 11
32.00 FLIR1420X32 0.61 0.01 0.65 111.0 0.80 183.0 200.0 60
33.00 FLIR1420X33 0.05 0.00 0.35 416.0 3.80 406.0 0.0 0
34.00 FLIR1420X34 2.50 2.35 0.40 172.0 4.70 64.0 1.0 1
35.00 FLIR1420X35 1.00 0.00 1.10 61.0 5.60 21.0 0.0 0
36.00 FLIR1420X36 2.20 0.00 2.05 61.0 6.50 31.0 0.0 0
37.00 FLIR1420X37 3.10 0.00 3.10 67.0 7.60 46.0 0.0 0
38.00 FLIR1420X38 4.00 0.00 4.00 48.0 8.50 31.0 0.0 0
39.00 FLIR1420X39 5.00 0.00 5.00 39.0 9.60 37.0 0.0 0
40.00 FLIR1420X40 6.00 0.00 6.30 37.0 10.60 69.0 0.0 0