$1.88 -0.05 (%) Full House Resorts Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
2/28/20123.413.593.193.19151,363
2/27/20123.203.463.203.3787,375
2/24/20122.863.202.863.15130,194
2/23/20122.842.922.832.8312,966
2/22/20122.892.902.842.844,574
2/21/20122.852.952.812.9014,085
2/17/20122.872.882.812.8534,422
2/16/20122.842.912.842.8812,950
2/15/20122.902.982.832.8926,822
2/14/20123.103.102.902.9243,176
2/13/20123.003.103.003.1047,010
2/10/20123.023.033.003.0036,364
2/9/20123.023.053.023.035,175
2/8/20123.033.073.013.0324,855
2/7/20123.063.063.013.0346,873
2/6/20122.973.062.973.0653,327
2/3/20123.003.002.902.9842,671
2/2/20122.802.972.802.9696,226
2/1/20122.762.822.732.7559,364
1/31/20122.852.852.752.7813,630
1/30/20122.732.852.732.8333,444
1/27/20122.732.772.712.7316,723
1/26/20122.732.782.722.7228,907
1/25/20122.792.792.722.7334,385
1/24/20122.782.792.722.7917,152
1/23/20122.812.812.742.7721,241
1/20/20122.732.772.722.7515,339
1/19/20122.722.782.722.7310,576
1/18/20122.732.762.702.7510,114
1/17/20122.762.782.692.7416,827
1/13/20122.732.772.692.768,063
1/12/20122.692.752.692.7415,375
1/11/20122.562.682.562.6716,868
1/10/20122.572.602.542.577,038
1/9/20122.552.642.532.585,122
1/6/20122.602.632.542.5718,642
1/5/20122.572.642.562.5815,626
1/4/20122.492.632.452.6015,515
1/3/20122.652.652.462.51181,525
12/30/20112.522.732.512.63113,852
12/29/20112.502.572.502.5514,775
12/28/20112.622.622.332.5126,300
12/27/20112.702.702.582.6615,442
12/23/20112.772.802.642.7419,836
12/22/20112.672.792.632.7937,472
12/21/20112.502.642.472.6422,393
12/20/20112.382.582.382.5550,957
12/19/20112.522.522.352.3894,739
12/16/20112.532.552.502.5526,591
12/15/20112.512.602.502.5651,047
12/14/20112.502.512.452.5039,983
12/13/20112.552.562.502.5513,461
12/12/20112.512.572.502.5524,426
12/9/20112.532.552.502.5410,363
12/8/20112.512.542.502.5413,800
12/7/20112.552.552.452.5512,970
12/6/20112.582.642.502.5713,173
12/5/20112.542.642.472.61101,521
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center