$1.76 -0.02 (%) Full House Resorts Inc - NASDAQ

Sep. 29, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
12/21/20112.502.642.472.6422,393
12/20/20112.382.582.382.5550,957
12/19/20112.522.522.352.3894,739
12/16/20112.532.552.502.5526,591
12/15/20112.512.602.502.5651,047
12/14/20112.502.512.452.5039,983
12/13/20112.552.562.502.5513,461
12/12/20112.512.572.502.5524,426
12/9/20112.532.552.502.5410,363
12/8/20112.512.542.502.5413,800
12/7/20112.552.552.452.5512,970
12/6/20112.582.642.502.5713,173
12/5/20112.542.642.472.61101,521
12/2/20112.572.642.542.5550,078
12/1/20112.602.642.512.59103,772
11/30/20112.452.752.452.6337,923
11/29/20112.602.622.562.6026,700
11/28/20112.562.662.562.6328,995
11/25/20112.532.572.532.5615,487
11/23/20112.532.582.502.5635,418
11/22/20112.582.632.532.5539,153
11/21/20112.592.672.592.6136,847
11/18/20112.652.682.652.6521,189
11/17/20112.702.742.652.6873,202
11/16/20112.702.742.702.7233,309
11/15/20112.742.772.692.7530,935
11/14/20112.762.852.702.7513,193
11/11/20112.842.852.802.8214,584
11/10/20112.812.892.752.7514,251
11/9/20112.782.832.762.7620,472
11/8/20112.852.902.802.8719,195
11/7/20112.872.912.722.7614,427
11/4/20112.822.962.712.8911,517
11/3/20112.942.942.812.8219,997
11/2/20112.853.102.782.9394,796
11/1/20112.742.872.692.7273,455
10/31/20112.882.982.802.8825,658
10/28/20112.812.922.812.8731,525
10/27/20112.802.842.722.7927,063
10/26/20112.772.792.602.7524,365
10/25/20112.612.662.602.6625,574
10/24/20112.442.722.372.6468,119
10/21/20112.562.592.432.4465,618
10/20/20112.692.692.542.5539,145
10/19/20112.682.722.632.6326,767
10/18/20112.722.762.632.7440,718
10/17/20112.732.802.712.7321,395
10/14/20112.802.802.672.7827,350
10/13/20112.762.842.722.7939,510
10/12/20112.812.812.662.7935,590
10/11/20112.802.832.662.8116,932
10/10/20112.802.822.722.8037,843
10/7/20112.792.812.642.8027,449
10/6/20112.752.842.752.815,805
10/5/20112.652.782.652.7410,090
10/4/20112.662.662.532.6543,041
10/3/20112.702.932.702.7055,900
9/30/20112.792.862.622.7446,585
9/29/20112.792.912.762.8430,424
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center