$1.51 -0.02 (%) Full House Resorts Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
6/22/20103.153.203.133.195,400
6/21/20103.153.203.153.1514,700
6/18/20103.163.333.133.1524,600
6/17/20103.243.243.093.1028,600
6/16/20103.113.193.113.199,700
6/15/20103.173.213.113.1333,000
6/14/20103.203.213.153.1629,700
6/11/20103.123.193.123.1929,500
6/10/20103.133.193.133.1410,600
6/9/20103.133.183.123.1515,800
6/8/20103.203.203.103.1644,100
6/7/20103.193.203.153.1536,800
6/4/20103.193.203.153.1973,800
6/3/20103.203.203.153.1778,200
6/2/20103.153.173.113.1799,700
6/1/20103.143.163.093.09133,200
5/28/20103.153.153.053.0926,000
5/27/20103.153.153.103.1123,500
5/26/20103.093.113.053.0995,300
5/25/20102.903.052.773.0551,500
5/24/20102.913.052.912.9524,900
5/21/20102.962.962.852.8619,700
5/20/20102.942.972.862.9123,200
5/19/20102.993.002.902.9427,000
5/18/20103.113.113.013.0522,200
5/17/20103.103.123.033.0749,200
5/14/20103.033.102.983.1017,100
5/13/20103.073.073.013.0142,500
5/12/20103.143.142.953.0340,800
5/11/20103.063.113.053.0822,200
5/10/20103.203.202.913.0527,100
5/7/20103.023.092.733.0169,900
5/6/20103.053.153.003.0923,100
5/5/20102.903.052.883.0536,400
5/4/20103.083.083.003.0013,500
5/3/20103.203.203.053.0670,900
4/30/20103.223.223.123.1540,900
4/29/20103.143.253.143.25103,100
4/28/20103.163.203.043.0960,200
4/27/20103.193.203.153.173,900
4/26/20103.303.303.183.1930,900
4/23/20103.253.253.213.2232,700
4/22/20103.243.243.163.2125,100
4/21/20103.273.303.213.2127,200
4/20/20103.263.363.223.27124,900
4/19/20103.193.253.153.2514,200
4/16/20103.263.263.153.2077,200
4/15/20103.253.403.203.25146,000
4/14/20103.183.283.183.2556,200
4/13/20103.183.253.183.2235,600
4/12/20103.073.233.053.22107,700
4/9/20103.273.272.923.0486,500
4/8/20102.902.902.872.9024,200
4/7/20102.662.872.662.8554,900
4/6/20102.712.952.662.6980,000
4/5/20102.913.082.752.75105,000
4/1/20102.953.012.852.89128,400
3/31/20102.252.922.252.8728,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center