$1.49 +0.03 (%) Full House Resorts Inc - NASDAQ

Apr. 24, 2015 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
7/16/20103.023.102.822.9824,000
7/15/20103.023.053.023.0516,600
7/14/20103.003.043.003.0116,900
7/13/20103.073.093.013.0347,600
7/12/20103.153.153.063.069,200
7/9/20103.143.143.083.1019,300
7/8/20103.073.103.053.0811,400
7/7/20103.113.143.063.1426,700
7/6/20103.093.112.983.0424,900
7/2/20103.133.133.023.1228,000
7/1/20103.083.152.983.1526,500
6/30/20103.083.173.043.1519,900
6/29/20103.173.172.973.12106,700
6/28/20103.163.193.123.1734,400
6/25/20103.213.213.093.1029,600
6/24/20103.183.233.143.1738,300
6/23/20103.233.233.163.2311,300
6/22/20103.153.203.133.195,400
6/21/20103.153.203.153.1514,700
6/18/20103.163.333.133.1524,600
6/17/20103.243.243.093.1028,600
6/16/20103.113.193.113.199,700
6/15/20103.173.213.113.1333,000
6/14/20103.203.213.153.1629,700
6/11/20103.123.193.123.1929,500
6/10/20103.133.193.133.1410,600
6/9/20103.133.183.123.1515,800
6/8/20103.203.203.103.1644,100
6/7/20103.193.203.153.1536,800
6/4/20103.193.203.153.1973,800
6/3/20103.203.203.153.1778,200
6/2/20103.153.173.113.1799,700
6/1/20103.143.163.093.09133,200
5/28/20103.153.153.053.0926,000
5/27/20103.153.153.103.1123,500
5/26/20103.093.113.053.0995,300
5/25/20102.903.052.773.0551,500
5/24/20102.913.052.912.9524,900
5/21/20102.962.962.852.8619,700
5/20/20102.942.972.862.9123,200
5/19/20102.993.002.902.9427,000
5/18/20103.113.113.013.0522,200
5/17/20103.103.123.033.0749,200
5/14/20103.033.102.983.1017,100
5/13/20103.073.073.013.0142,500
5/12/20103.143.142.953.0340,800
5/11/20103.063.113.053.0822,200
5/10/20103.203.202.913.0527,100
5/7/20103.023.092.733.0169,900
5/6/20103.053.153.003.0923,100
5/5/20102.903.052.883.0536,400
5/4/20103.083.083.003.0013,500
5/3/20103.203.203.053.0670,900
4/30/20103.223.223.123.1540,900
4/29/20103.143.253.143.25103,100
4/28/20103.163.203.043.0960,200
4/27/20103.193.203.153.173,900
4/26/20103.303.303.183.1930,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center