$1.90 +0.03 (%) Full House Resorts Inc - NASDAQ

Jul. 22, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
10/13/20112.762.842.722.7939,510
10/12/20112.812.812.662.7935,590
10/11/20112.802.832.662.8116,932
10/10/20112.802.822.722.8037,843
10/7/20112.792.812.642.8027,449
10/6/20112.752.842.752.815,805
10/5/20112.652.782.652.7410,090
10/4/20112.662.662.532.6543,041
10/3/20112.702.932.702.7055,900
9/30/20112.792.862.622.7446,585
9/29/20112.792.912.762.8430,424
9/28/20112.972.972.912.9116,452
9/27/20112.862.982.822.9429,408
9/26/20112.812.892.802.8527,589
9/23/20112.892.902.792.8520,357
9/22/20112.702.912.702.8393,984
9/21/20112.822.872.802.8232,695
9/20/20112.812.882.792.8454,820
9/19/20112.762.832.752.8331,379
9/16/20112.932.952.802.9134,565
9/15/20112.922.932.822.9316,819
9/14/20112.792.922.712.9149,154
9/13/20112.833.372.632.8295,406
9/12/20113.043.112.822.8648,731
9/9/20113.063.223.033.0923,157
9/8/20113.233.243.043.1453,415
9/7/20113.243.253.073.2027,148
9/6/20113.153.223.033.2235,562
9/2/20113.213.343.163.2039,162
9/1/20113.323.423.293.3564,200
8/31/20113.433.433.333.3935,798
8/30/20113.353.443.333.37108,335
8/29/20113.053.403.043.32168,497
8/26/20112.843.102.843.04139,242
8/25/20112.922.992.802.8017,800
8/24/20112.822.942.782.9028,102
8/23/20112.852.862.802.8422,575
8/22/20112.732.862.712.8034,318
8/19/20112.712.892.702.7521,963
8/18/20112.802.812.702.7131,602
8/17/20113.043.042.912.9510,382
8/16/20113.003.092.973.0019,403
8/15/20112.913.032.913.0035,255
8/12/20112.592.922.592.8454,066
8/11/20112.502.602.502.5928,478
8/10/20112.422.602.252.5064,142
8/9/20112.472.782.392.6751,752
8/8/20112.512.752.512.6380,647
8/5/20113.103.302.662.8084,930
8/4/20112.912.992.792.81102,764
8/3/20113.083.082.903.0058,316
8/2/20113.093.133.003.1059,086
8/1/20113.213.303.103.1225,069
7/29/20113.193.263.123.1644,048
7/28/20113.283.303.223.2225,531
7/27/20113.333.333.263.2831,830
7/26/20113.363.363.303.3124,550
7/25/20113.343.363.303.3386,010
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center