$2.32 +0.13 (%) Full House Resorts Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLL historical data

Date Open High Low Close Volume
11/10/20151.431.491.401.4882,192
11/9/20151.501.501.411.4710,001
11/6/20151.461.491.451.491,981
11/5/20151.451.461.451.4537,577
11/4/20151.431.461.431.4519,337
11/3/20151.411.441.401.4111,789
11/2/20151.411.441.401.4117,670
10/30/20151.451.461.411.4121,971
10/29/20151.421.451.421.433,637
10/28/20151.451.451.411.4221,803
10/27/20151.411.421.411.411,074
10/26/20151.451.451.421.423,489
10/23/20151.451.451.411.4325,029
10/22/20151.451.451.421.4420,448
10/21/20151.441.481.441.448,102
10/20/20151.501.501.421.422,113
10/19/20151.501.501.371.4134,645
10/16/20151.501.501.481.5023,055
10/15/20151.591.591.501.5510,203
10/14/20151.511.511.461.474,077
10/13/20151.481.521.471.4715,330
10/12/20151.511.521.471.514,737
10/9/20151.491.521.461.5052,190
10/8/20151.491.541.431.5115,109
10/7/20151.321.491.321.447,621
10/6/20151.371.421.311.4238,866
10/5/20151.481.491.351.3917,048
10/2/20151.491.541.411.486,143
10/1/20151.501.501.351.4945,783
9/30/20151.331.501.251.4639,508
9/29/20151.251.351.201.3435,563
9/28/20151.191.301.181.2977,536
9/25/20151.311.311.181.2422,267
9/24/20151.261.321.261.30837
9/23/20151.341.341.271.277,012
9/22/20151.341.341.301.30843
9/21/20151.351.351.301.302,752
9/18/20151.291.351.291.3532,753
9/17/20151.331.351.311.325,488
9/16/20151.331.361.311.3141,625
9/15/20151.381.381.261.316,688
9/14/20151.351.391.281.2921,946
9/11/20151.331.421.331.3714,027
9/10/20151.401.411.321.3440,677
9/9/20151.441.441.391.429,541
9/8/20151.481.501.391.4140,838
9/4/20151.481.501.451.468,971
9/3/20151.441.501.441.459,092
9/2/20151.501.501.391.4584,594
9/1/20151.491.501.471.485,274
8/31/20151.531.591.421.4916,918
8/28/20151.501.571.491.5118,134
8/27/20151.471.521.451.5014,308
8/26/20151.501.501.421.4739,363
8/25/20151.481.551.461.5024,897
8/24/20151.521.541.451.4538,443
8/21/20151.551.601.471.5817,675
8/20/20151.561.601.451.59200,380
8/19/20151.541.611.541.5921,270
8/18/20151.611.621.511.5116,880
8/17/20151.551.671.551.5833,594
8/14/20151.541.611.521.5547,429
8/13/20151.451.621.451.4649,618
8/12/20151.491.501.431.4449,448
8/11/20151.461.531.421.46129,708
8/10/20151.481.571.461.4620,442
8/7/20151.511.581.471.4735,732
8/6/20151.571.581.501.507,135
8/5/20151.501.571.501.5430,734
8/4/20151.501.541.431.5130,344
8/3/20151.551.571.501.5053,722
7/31/20151.571.601.551.5724,402
7/30/20151.591.601.551.5830,359
7/29/20151.581.641.581.5915,790
7/28/20151.581.631.571.6020,893
7/27/20151.661.661.581.6056,595
7/24/20151.711.711.631.6533,300
7/23/20151.691.701.651.6548,891
7/22/20151.701.701.671.7013,904
7/21/20151.741.741.701.708,429
7/20/20151.781.791.691.6937,699
7/17/20151.751.791.701.74145,639
7/16/20151.651.671.631.6761,252
7/15/20151.661.691.641.6740,003
7/14/20151.641.671.641.659,540
7/13/20151.691.691.631.6478,675
7/10/20151.651.701.651.7018,197
7/9/20151.671.691.641.6421,742
7/8/20151.651.661.631.6451,406
7/7/20151.661.691.651.6521,593
7/6/20151.661.711.651.656,846
7/2/20151.661.711.661.664,592
7/1/20151.711.711.661.6673,689
6/30/20151.741.741.661.6725,998
6/29/20151.651.711.651.7033,384
6/26/20151.651.701.651.7049,946
6/25/20151.691.691.651.6546,926
6/24/20151.701.731.681.6955,730
6/23/20151.661.701.661.7060,402
6/22/20151.681.701.661.6614,505
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center