Flowers Foods Inc $19.37

down -0.25


27/8/2014 04:02 PM  |  NYSE : FLO  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 19.37
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.25 (-1.27 %)
Prev Close: 19.62
Open: 19.47
Bid: 18.59
Ask: 19.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLO Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1420I12.5 6.70 0.00 6.70 872.0 7.20 1032.0 0.0 0
15.00 FLO1420I15 4.30 0.00 4.30 234.0 4.70 490.0 0.0 0
17.50 FLO1420I17.5 2.00 0.00 1.85 100.0 2.15 924.0 43.0 46
20.00 FLO1420I20 0.20 0.00 0.10 107.0 0.20 245.0 40.0 361
22.50 FLO1420I22.5 0.10 0.00 0.05 211.0 0.05 113.0 0.0 0
25.00 FLO1420I25 0.05 -0.10 0.05 10.0 0.25 1039.0 10.0 10
30.00 FLO1420I30 0.10 0.00 0.00 0.0 0.25 1010.0 0.0 0

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1420U12.5 0.10 0.00 0.00 0.0 0.25 1010.0 0.0 0
15.00 FLO1420U15 0.15 0.00 0.00 0.0 0.25 623.0 0.0 0
17.50 FLO1420U17.5 0.05 0.00 0.05 4.0 0.15 1012.0 16.0 161
20.00 FLO1420U20 0.63 0.00 0.65 61.0 0.80 33.0 4.0 479
22.50 FLO1420U22.5 2.75 0.00 2.70 1049.0 3.20 261.0 0.0 0
25.00 FLO1420U25 5.10 0.00 5.10 506.0 5.70 95.0 0.0 0
30.00 FLO1420U30 10.20 0.00 10.10 994.0 10.80 505.0 0.0 0
Trading Center