Flowers Foods Inc $19.58

up +0.26


29/8/2014 04:03 PM  |  NYSE : FLO  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 19.58
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.26 (1.35 %)
Prev Close: 19.32
Open: 19.33
Bid: 19.10
Ask: 19.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLO Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1420I12.5 6.60 0.00 6.40 551.0 7.50 561.0 0.0 0
15.00 FLO1420I15 4.10 0.00 4.10 483.0 4.80 252.0 0.0 0
17.50 FLO1420I17.5 1.85 0.00 1.95 309.0 2.20 106.0 21.0 64
20.00 FLO1420I20 0.20 0.15 0.10 167.0 0.25 152.0 40.0 401
22.50 FLO1420I22.5 0.05 0.00 0.05 211.0 0.05 108.0 0.0 0
25.00 FLO1420I25 0.05 -0.20 0.05 10.0 0.25 468.0 10.0 10
30.00 FLO1420I30 0.25 0.00 0.00 0.0 0.25 468.0 0.0 0

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1420U12.5 0.25 0.00 0.00 0.0 0.25 987.0 0.0 0
15.00 FLO1420U15 0.25 0.00 0.00 0.0 0.25 548.0 0.0 0
17.50 FLO1420U17.5 0.05 0.00 0.05 4.0 0.25 950.0 16.0 177
20.00 FLO1420U20 0.65 -0.20 0.55 70.0 0.90 918.0 34.0 484
22.50 FLO1420U22.5 3.00 0.00 2.80 359.0 3.50 784.0 0.0 0
25.00 FLO1420U25 5.40 0.00 5.20 296.0 5.90 54.0 0.0 0
30.00 FLO1420U30 10.30 0.00 10.10 540.0 11.10 169.0 0.0 0
Trading Center