Flowers Foods Inc $18.26

down -0.09


23/9/2014 04:00 PM  |  NYSE : FLO  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 18.26
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.49 %)
Prev Close: 18.35
Open: 18.24
Bid: 18.19
Ask: 18.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1418J12.5 5.60 0.00 5.50 781.0 5.90 745.0 0.0 0
15.00 FLO1418J15 5.60 2.50 3.00 773.0 3.40 671.0 20.0 20
17.50 FLO1418J17.5 1.55 0.70 0.70 654.0 1.05 694.0 2.0 22
20.00 FLO1418J20 0.25 0.10 0.05 229.0 0.10 563.0 40.0 321
22.50 FLO1418J22.5 0.02 -0.08 0.10 5.0 0.10 688.0 5.0 187
25.00 FLO1418J25 0.05 -0.10 0.05 346.0 0.15 1043.0 10.0 20
30.00 FLO1418J30 0.15 0.00 0.05 10.0 0.15 1059.0 0.0 0

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1418V12.5 0.05 -0.10 0.00 0.0 0.15 717.0 10.0 11
15.00 FLO1418V15 0.30 0.05 0.05 5.0 0.25 1154.0 10.0 10
17.50 FLO1418V17.5 0.10 -0.10 0.05 10.0 0.25 437.0 1.0 156
20.00 FLO1418V20 1.10 -0.40 1.65 480.0 1.95 431.0 10.0 790
22.50 FLO1418V22.5 3.98 0.18 4.10 503.0 4.60 591.0 36.0 70
25.00 FLO1418V25 6.20 0.00 6.60 340.0 7.20 123.0 0.0 0
30.00 FLO1418V30 9.96 -0.94 11.60 621.0 12.50 591.0 8.0 8
Trading Center