Flowers Foods Inc $20.44

down 0.00


16/4/2014 06:40 PM  |  NYSE : FLO  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 20.44
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.44
Open: 20.21
Bid: 19.57
Ask: 22.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLO Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1419D12.5 9.60 2.10 7.50 648.0 8.10 420.0 1.0 1
15.00 FLO1419D15 7.10 2.00 5.10 620.0 5.60 424.0 4.0 2
17.50 FLO1419D17.5 2.90 0.30 2.60 618.0 3.10 444.0 15.0 3
20.00 FLO1419D20 0.35 0.00 0.25 478.0 0.60 664.0 20.0 224
22.50 FLO1419D22.5 0.13 0.08 0.05 42.0 0.05 421.0 5.0 687
25.00 FLO1419D25 0.25 0.00 0.10 1.0 0.25 985.0 1.0 1,025
30.00 FLO1419D30 0.15 0.10 0.05 103.0 0.05 202.0 5.0 100

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1419P12.5 0.25 0.00 0.20 10.0 0.25 713.0 0.0 0
15.00 FLO1419P15 0.10 0.00 0.05 11.0 0.10 565.0 0.0 0
17.50 FLO1419P17.5 0.10 0.00 0.05 694.0 0.10 844.0 34.0 95
20.00 FLO1419P20 0.05 0.00 0.05 5.0 0.10 610.0 20.0 313
22.50 FLO1419P22.5 2.50 0.60 1.90 637.0 2.25 410.0 99.0 289
25.00 FLO1419P25 3.90 -0.50 4.40 508.0 4.90 590.0 76.0 76
30.00 FLO1419P30 9.83 0.43 9.40 508.0 9.90 589.0 8.0 8
Trading Center