Flowers Foods Inc $19.13

up +0.04


1/8/2014 04:03 PM  |  NYSE : FLO  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 19.13
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.04 (0.21 %)
Prev Close: 19.09
Open: 19.03
Bid: 19.13
Ask: 19.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLO Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1416H12.5 6.50 0.00 6.30 538.0 6.90 425.0 0.0 0
15.00 FLO1416H15 4.00 0.00 3.80 533.0 4.40 406.0 0.0 0
17.50 FLO1416H17.5 1.60 0.00 1.50 667.0 1.80 196.0 0.0 0
20.00 FLO1416H20 0.22 0.00 0.10 456.0 0.30 246.0 15.0 110
22.50 FLO1416H22.5 0.05 -0.10 0.05 15.0 0.15 313.0 15.0 130
25.00 FLO1416H25 0.15 0.00 0.00 0.0 0.20 194.0 0.0 0
30.00 FLO1416H30 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLO1416T12.5 0.15 0.00 0.00 0.0 0.20 304.0 0.0 0
15.00 FLO1416T15 0.15 0.00 0.00 0.0 0.20 341.0 0.0 0
17.50 FLO1416T17.5 0.10 -0.05 0.00 0.0 0.20 253.0 1.0 1
20.00 FLO1416T20 0.95 0.00 0.95 104.0 1.20 296.0 68.0 474
22.50 FLO1416T22.5 3.20 0.00 3.10 744.0 3.70 526.0 0.0 0
25.00 FLO1416T25 5.60 0.00 5.50 718.0 6.30 526.0 0.0 0
30.00 FLO1416T30 10.10 0.00 10.50 667.0 11.30 505.0 0.0 0
Trading Center