$19.27 0.00 (0.00%) Flowers Foods Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 19.27
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.27
Open: 19.50
Bid: 18.07
Ask: 19.85
Options:

Call Options: FLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLO1420L2.5 16.20 0.00 16.20 142.0 17.60 160.0 0.0 0
5.00 FLO1420L5 13.60 0.00 13.60 170.0 15.10 141.0 0.0 0
7.50 FLO1420L7.5 11.10 0.00 11.10 150.0 12.60 172.0 0.0 0
10.00 FLO1420L10 8.90 0.00 8.90 45.0 9.80 157.0 0.0 0
12.50 FLO1420L12.5 6.40 0.00 6.40 183.0 7.30 261.0 0.0 0
15.00 FLO1420L15 4.10 0.00 4.10 92.0 4.70 244.0 0.0 0
17.50 FLO1420L17.5 1.95 0.30 1.65 134.0 2.00 174.0 3.0 3
20.00 FLO1420L20 0.15 0.00 0.10 48.0 0.20 87.0 20.0 413
22.50 FLO1420L22.5 0.15 0.00 0.00 0.0 0.15 194.0 0.0 0
25.00 FLO1420L25 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
30.00 FLO1420L30 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
35.00 FLO1420L35 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0

Put Options: FLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLO1420X2.5 0.15 0.00 0.00 0.0 0.15 280.0 0.0 0
5.00 FLO1420X5 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
7.50 FLO1420X7.5 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
10.00 FLO1420X10 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
12.50 FLO1420X12.5 0.15 0.00 0.00 0.0 0.15 192.0 0.0 0
15.00 FLO1420X15 0.15 0.00 0.00 0.0 0.15 189.0 0.0 0
17.50 FLO1420X17.5 0.15 0.00 0.05 15.0 0.15 275.0 24.0 55
20.00 FLO1420X20 0.80 0.05 0.75 345.0 1.05 35.0 81.0 101
22.50 FLO1420X22.5 3.00 0.00 3.00 203.0 3.50 106.0 0.0 0
25.00 FLO1420X25 5.40 0.00 5.40 54.0 6.20 145.0 0.0 0
30.00 FLO1420X30 10.10 0.00 10.10 96.0 11.70 182.0 0.0 0
35.00 FLO1420X35 15.10 0.00 15.10 137.0 16.40 96.0 0.0 0