$53.97 +0.44 (%) Fluor Corp - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLR historical data

Date Open High Low Close Volume
10/18/201153.0053.7252.1952.983,976,536
10/17/201155.1855.2752.8653.011,749,562
10/14/201155.4955.9754.3055.671,361,142
10/13/201154.4655.0953.3754.601,489,005
10/12/201154.3255.9354.1655.032,395,674
10/11/201152.1754.3752.1253.862,091,520
10/10/201151.4853.2051.4852.771,752,164
10/7/201152.3152.3148.9350.142,191,530
10/6/201149.9051.7849.7351.742,013,187
10/5/201148.9150.1848.1149.792,486,380
10/4/201144.8148.8944.1648.834,243,508
10/3/201146.2847.5045.4345.493,350,622
9/30/201148.5248.6845.8646.554,301,482
9/29/201150.6651.1048.3649.562,168,438
9/28/201152.1352.1849.1649.272,828,817
9/27/201152.5253.9151.4351.773,004,375
9/26/201150.6251.1848.6050.992,917,286
9/23/201149.4750.9149.1950.312,887,745
9/22/201151.6351.7847.8149.524,287,275
9/21/201156.9557.5553.7453.762,509,866
9/20/201159.0059.4457.1057.161,751,097
9/19/201159.1159.2857.5058.562,182,990
9/16/201160.9461.0759.9560.571,898,063
9/15/201159.9860.7059.2360.631,547,655
9/14/201158.8359.9957.1759.031,386,077
9/13/201157.8658.7056.9858.381,796,178
9/12/201156.4358.0055.5157.521,855,141
9/9/201158.8559.3056.8257.512,069,521
9/8/201159.7561.0059.2759.861,906,276
9/7/201159.2460.4258.5160.181,779,276
9/6/201155.7258.1955.5257.892,611,394
9/2/201158.1058.8557.6458.131,444,016
9/1/201160.6561.5059.4859.731,701,327
8/31/201160.9462.4360.0960.722,151,090
8/30/201159.2461.0758.9160.592,019,344
8/29/201158.4259.6558.4259.591,689,674
8/26/201155.5157.9154.3757.392,026,303
8/25/201157.5258.1455.7956.131,842,861
8/24/201156.3757.6856.0057.571,941,715
8/23/201154.6756.4854.0156.461,449,800
8/22/201155.9256.0054.0054.501,703,542
8/19/201154.1756.3153.8654.182,414,120
8/18/201158.1858.1854.4755.143,719,468
8/17/201159.9261.6159.6760.552,720,504
8/16/201159.5060.5658.8859.563,220,603
8/15/201159.5560.4559.3060.422,350,986
8/12/201157.8459.1557.1658.792,677,582
8/11/201154.2358.2954.0557.424,348,390
8/10/201153.2956.1052.5353.874,208,337
8/9/201151.5155.1150.6554.974,386,179
8/8/201154.5556.3449.0450.124,933,668
8/5/201157.6460.9254.7657.115,127,055
8/4/201159.2659.2654.5154.594,612,427
8/3/201160.8561.2158.6360.342,682,622
8/2/201162.2763.1360.5260.532,504,080
8/1/201164.8964.9862.0562.781,551,411
7/29/201162.3964.1362.0163.531,563,418
7/28/201164.5565.3663.1863.321,619,016
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center