$54.66 +0.38 (%) Fluor Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLR historical data

Date Open High Low Close Volume
7/22/201167.0767.7566.2567.38975,836
7/21/201166.1667.6266.0167.181,177,824
7/20/201165.9666.0065.2065.561,342,211
7/19/201164.9265.7964.6965.751,229,148
7/18/201165.0865.2463.9064.301,407,050
7/15/201164.6165.3963.9165.151,600,531
7/14/201164.9465.6963.8264.291,727,024
7/13/201164.7065.8864.4164.881,725,828
7/12/201165.2465.6964.0664.091,529,851
7/11/201166.1266.4064.5564.992,163,303
7/8/201165.8767.1065.5766.992,228,470
7/7/201165.8266.8665.6566.782,321,431
7/6/201164.6365.0664.0064.931,462,467
7/5/201164.2765.6563.6964.652,899,799
7/1/201164.7664.7963.9464.092,286,812
6/30/201163.6065.0763.5664.661,519,768
6/29/201163.3064.0263.0663.571,619,211
6/28/201161.9563.2861.7063.23908,193
6/27/201161.0162.1760.8061.661,595,250
6/24/201161.8962.4460.9261.123,523,744
6/23/201160.9961.9860.4161.881,601,398
6/22/201162.3463.0062.2462.271,275,328
6/21/201162.1363.0361.9762.651,234,952
6/20/201160.1961.7560.1061.511,450,353
6/17/201162.0462.2660.3660.482,356,010
6/16/201162.3862.8360.9561.441,855,265
6/15/201163.0363.7162.3162.381,650,196
6/14/201162.6664.0462.6463.891,898,213
6/13/201162.0062.5760.9861.871,952,568
6/10/201162.6762.6761.1961.952,506,659
6/9/201163.3663.5562.8362.891,969,038
6/8/201163.0364.1762.9363.451,758,946
6/7/201163.8564.0963.1663.421,513,799
6/6/201165.3265.4763.0363.252,294,530
6/3/201165.1766.6265.1165.751,148,059
6/2/201166.2167.0865.6266.461,583,034
6/1/201168.6069.0465.8766.001,627,569
5/31/201169.1269.4868.3768.931,973,557
5/27/201167.5268.5067.4568.001,042,295
5/26/201166.9667.4866.6467.321,137,452
5/25/201165.5267.8165.5267.192,671,814
5/24/201166.2066.9865.5866.032,135,632
5/23/201166.0266.2165.4565.761,842,570
5/20/201167.7868.0566.6367.332,825,655
5/19/201168.8569.1967.1867.792,745,812
5/18/201168.5168.8267.6568.393,551,038
5/17/201169.3569.5867.3967.943,305,557
5/16/201168.7270.2468.4269.722,892,781
5/13/201170.9471.3168.7669.002,302,821
5/12/201171.2971.5469.7570.872,285,471
5/11/201172.3172.7870.7171.762,406,468
5/10/201172.1273.1871.6172.582,337,858
5/9/201170.8572.6570.7972.222,629,060
5/6/201168.5672.3468.5070.875,132,860
5/5/201165.7266.8564.7565.691,940,289
5/4/201167.8768.0866.0066.201,933,772
5/3/201167.7168.9166.8968.122,566,459
5/2/201170.2470.6267.9468.061,782,784
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center