FLUOR $65.99

down -0.29


21/5/2013 04:21 PM  |  NYSE : FLR  |  Industries : Construction / Utility System Construction
Last Trade: 65.99
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: -0.29 (-0.44 %)
Prev Close: 66.28
Open: 66.08
Bid: 65.58
Ask: 66.29
12 Mo. Price Change : 33% - FLR has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FLR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 FLR1318E42.5 0.00 0.00 19.70 75 22.30 33 0 0
45.00 FLR1318E45 0.00 0.00 17.20 75 19.80 44 0 0
47.50 FLR1318E47.5 12.20 0.00 14.70 33 17.30 44 0 0
50.00 FLR1318E50 11.50 0.00 14.40 94 14.70 43 0 0
52.50 FLR1318E52.5 8.40 0.00 9.70 94 12.30 33 0 0
55.00 FLR1318E55 9.30 0.00 9.50 32 9.70 68 0 0
57.50 FLR1318E57.5 7.08 0.00 7.00 32 7.20 191 0 0
60.00 FLR1318E60 4.55 0.00 4.50 32 4.70 153 0 0
62.50 FLR1318E62.5 1.70 0.00 2.00 62 2.15 178 0 0
65.00 FLR1318E65 0.04 0.00 0.00 0 0.05 491 0 286
67.50 FLR1318E67.5 0.03 0.00 0.00 0 0.05 1139 0 222
70.00 FLR1318E70 0.05 0.00 0.00 0 0.05 1182 0 160
72.50 FLR1318E72.5 0.05 0.00 0.00 0 0.05 1194 0 10
75.00 FLR1318E75 0.00 0.00 0.00 0 0.05 1177 0 0

Put Options: FLR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 FLR1318Q42.5 0.05 0.00 0.00 0 0.05 1202 0 4
45.00 FLR1318Q45 0.00 0.00 0.00 0 0.05 1137 0 0
47.50 FLR1318Q47.5 0.09 0.00 0.00 0 0.05 1163 0 46
50.00 FLR1318Q50 0.05 0.00 0.00 0 0.05 1003 0 176
52.50 FLR1318Q52.5 0.05 0.00 0.00 0 0.05 521 0 371
55.00 FLR1318Q55 0.02 0.00 0.00 0 0.05 483 0 2,740
57.50 FLR1318Q57.5 0.05 0.00 0.00 0 0.05 561 0 921
60.00 FLR1318Q60 0.05 0.00 0.00 0 0.05 523 0 954
62.50 FLR1318Q62.5 0.30 0.00 0.00 0 0.05 532 0 939
65.00 FLR1318Q65 0.55 0.00 0.35 134 0.50 32 0 0
67.50 FLR1318Q67.5 10.60 0.00 2.85 32 4.70 32 0 0
70.00 FLR1318Q70 4.60 0.00 5.30 196 5.50 10 0 0
72.50 FLR1318Q72.5 16.20 0.00 7.80 86 9.60 32 0 0
75.00 FLR1318Q75 0.00 0.00 10.20 80 12.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center