$66.72 0.00 (0.00%) Fluor Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 66.72
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.72
Open: 68.57
Bid: 65.53
Ask: 70.25
Options:

Call Options: FLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 FLR1428K47.5 17.20 0.00 17.20 10.0 21.30 20.0 0.0 0
50.00 FLR1428K50 15.10 0.00 15.10 15.0 18.90 35.0 0.0 0
52.50 FLR1428K52.5 12.60 0.00 12.60 16.0 16.40 35.0 0.0 0
54.00 FLR1428K54 10.70 0.00 10.70 31.0 14.90 20.0 0.0 0
54.50 FLR1428K54.5 10.20 0.00 10.20 31.0 14.40 20.0 0.0 0
55.00 FLR1428K55 10.50 0.00 10.50 26.0 13.90 25.0 0.0 0
55.50 FLR1428K55.5 6.80 -2.60 9.60 15.0 13.40 37.0 11.0 11
56.00 FLR1428K56 8.70 0.00 8.70 41.0 12.90 20.0 0.0 0
56.50 FLR1428K56.5 5.50 -3.10 8.60 16.0 12.40 37.0 1.0 1
57.00 FLR1428K57 8.70 0.00 8.70 26.0 11.80 37.0 0.0 0
57.50 FLR1428K57.5 8.30 0.00 8.30 21.0 11.40 16.0 0.0 0
58.00 FLR1428K58 4.40 -3.70 8.10 40.0 9.90 40.0 18.0 18
58.50 FLR1428K58.5 4.20 -3.40 7.60 40.0 9.40 40.0 4.0 4
59.00 FLR1428K59 7.20 0.00 7.20 40.0 8.90 40.0 0.0 0
59.50 FLR1428K59.5 3.60 -3.00 6.60 40.0 8.50 40.0 5.0 5
60.00 FLR1428K60 6.20 0.00 6.20 40.0 7.80 40.0 0.0 0
60.50 FLR1428K60.5 3.80 -1.90 5.70 40.0 7.20 71.0 2.0 27
61.00 FLR1428K61 4.70 0.00 5.20 40.0 6.70 56.0 0.0 0
61.50 FLR1428K61.5 4.20 0.00 4.70 40.0 6.20 56.0 0.0 0
62.00 FLR1428K62 3.70 0.00 3.70 26.0 5.70 234.0 0.0 0
62.50 FLR1428K62.5 3.20 0.00 3.20 26.0 5.20 254.0 0.0 0
63.00 FLR1428K63 3.93 1.08 2.85 10.0 4.70 254.0 1.0 63
63.50 FLR1428K63.5 2.20 0.00 2.20 40.0 4.80 56.0 0.0 0
64.00 FLR1428K64 2.85 0.80 2.05 36.0 3.90 60.0 31.0 70
64.50 FLR1428K64.5 1.45 -0.10 1.80 48.0 3.20 102.0 4.0 46
65.00 FLR1428K65 1.75 0.65 1.10 10.0 2.70 1012.0 10.0 35
65.50 FLR1428K65.5 1.25 0.45 0.80 81.0 2.25 373.0 10.0 57
66.00 FLR1428K66 1.28 0.00 0.45 533.0 1.65 683.0 47.0 171
66.50 FLR1428K66.5 0.85 0.00 0.25 119.0 1.25 748.0 47.0 66
67.00 FLR1428K67 0.10 0.00 0.10 61.0 0.50 799.0 20.0 103
67.50 FLR1428K67.5 0.05 0.00 0.05 1.0 0.30 16.0 11.0 55
68.00 FLR1428K68 0.59 0.54 0.05 37.0 0.30 920.0 3.0 105
68.50 FLR1428K68.5 0.35 0.30 0.05 8.0 0.30 903.0 14.0 78
69.00 FLR1428K69 0.22 0.17 0.05 10.0 0.25 936.0 29.0 78
69.50 FLR1428K69.5 0.05 -0.10 0.05 318.0 0.15 792.0 24.0 96
70.00 FLR1428K70 0.44 0.29 0.05 17.0 0.15 843.0 100.0 100
70.50 FLR1428K70.5 0.07 0.00 0.05 239.0 0.15 868.0 10.0 10
71.00 FLR1428K71 0.15 0.00 0.05 10.0 0.15 566.0 0.0 0
71.50 FLR1428K71.5 0.15 0.00 0.05 10.0 0.15 756.0 0.0 0
72.00 FLR1428K72 0.15 0.00 0.05 10.0 0.15 571.0 0.0 0
72.50 FLR1428K72.5 0.25 0.00 0.05 10.0 0.25 768.0 0.0 0
73.00 FLR1428K73 0.15 0.00 0.05 30.0 0.15 618.0 0.0 0
73.50 FLR1428K73.5 0.15 0.00 0.00 0.0 0.15 451.0 0.0 0
74.00 FLR1428K74 0.20 0.00 0.05 10.0 0.20 542.0 0.0 0
75.00 FLR1428K75 0.15 0.00 0.05 65.0 0.15 453.0 0.0 0
76.00 FLR1428K76 0.15 0.00 0.00 0.0 0.15 427.0 0.0 0
77.00 FLR1428K77 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
80.00 FLR1428K80 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
85.00 FLR1428K85 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0

Put Options: FLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 FLR1428W47.5 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0
50.00 FLR1428W50 0.15 0.00 0.05 3.0 0.15 439.0 0.0 0
52.50 FLR1428W52.5 0.15 0.00 0.05 15.0 0.15 738.0 0.0 0
54.00 FLR1428W54 0.05 -0.10 0.05 13.0 0.15 323.0 13.0 13
54.50 FLR1428W54.5 0.05 -0.15 0.05 13.0 0.20 703.0 13.0 13
55.00 FLR1428W55 0.05 -0.20 0.05 13.0 0.25 747.0 10.0 10
55.50 FLR1428W55.5 0.15 0.00 0.05 11.0 0.15 601.0 0.0 0
56.00 FLR1428W56 0.45 0.30 0.05 29.0 0.15 750.0 20.0 20
56.50 FLR1428W56.5 0.15 0.00 0.05 54.0 0.15 591.0 0.0 0
57.00 FLR1428W57 1.00 0.85 0.05 13.0 0.15 685.0 2.0 2
57.50 FLR1428W57.5 0.55 0.40 0.05 6.0 0.15 425.0 10.0 14
58.00 FLR1428W58 0.15 0.00 0.05 24.0 0.15 551.0 0.0 0
58.50 FLR1428W58.5 1.35 1.20 0.05 42.0 0.15 735.0 2.0 2
59.00 FLR1428W59 1.50 1.35 0.05 419.0 0.15 664.0 18.0 18
59.50 FLR1428W59.5 1.70 1.55 0.05 499.0 0.15 732.0 6.0 6
60.00 FLR1428W60 0.80 0.55 0.05 13.0 0.25 752.0 5.0 5
60.50 FLR1428W60.5 2.10 1.95 0.05 22.0 0.15 556.0 2.0 2
61.00 FLR1428W61 0.15 0.00 0.05 10.0 0.15 561.0 0.0 0
61.50 FLR1428W61.5 2.55 2.40 0.05 155.0 0.15 735.0 2.0 2
62.00 FLR1428W62 0.55 0.35 0.05 16.0 0.20 430.0 7.0 37
62.50 FLR1428W62.5 0.05 -0.10 0.05 1.0 0.15 706.0 1.0 19
63.00 FLR1428W63 0.60 0.45 0.05 11.0 0.15 663.0 5.0 114
63.50 FLR1428W63.5 0.60 0.45 0.05 332.0 0.15 826.0 1.0 20
64.00 FLR1428W64 0.26 0.01 0.05 53.0 0.25 958.0 100.0 198
64.50 FLR1428W64.5 0.02 -0.13 0.05 1.0 0.15 526.0 2.0 42
65.00 FLR1428W65 0.40 0.25 0.05 648.0 0.15 259.0 120.0 135
65.50 FLR1428W65.5 0.05 -0.20 0.15 353.0 0.25 949.0 10.0 102
66.00 FLR1428W66 0.10 -0.25 0.05 76.0 0.35 1181.0 2.0 29
66.50 FLR1428W66.5 0.44 0.00 0.15 582.0 0.55 649.0 22.0 79
67.00 FLR1428W67 0.14 0.00 0.35 579.0 1.00 920.0 2.0 19
67.50 FLR1428W67.5 0.15 -0.35 0.50 250.0 1.45 512.0 24.0 49
68.00 FLR1428W68 0.25 -0.40 0.65 351.0 1.95 528.0 28.0 51
68.50 FLR1428W68.5 0.45 -0.65 1.10 215.0 2.40 574.0 6.0 21
69.00 FLR1428W69 0.75 -0.70 1.45 162.0 2.90 97.0 1.0 1
69.50 FLR1428W69.5 2.00 0.00 2.00 195.0 3.40 458.0 0.0 0
70.00 FLR1428W70 2.50 0.00 2.50 204.0 3.90 410.0 0.0 0
70.50 FLR1428W70.5 3.00 0.00 3.00 182.0 4.40 433.0 0.0 0
71.00 FLR1428W71 3.50 0.00 3.50 202.0 4.90 400.0 0.0 0
71.50 FLR1428W71.5 4.00 0.00 4.00 227.0 5.40 433.0 0.0 0
72.00 FLR1428W72 4.50 0.00 4.50 217.0 5.90 453.0 0.0 0
72.50 FLR1428W72.5 3.80 0.00 3.80 65.0 6.90 10.0 0.0 0
73.00 FLR1428W73 5.40 0.00 5.40 62.0 6.90 102.0 0.0 0
73.50 FLR1428W73.5 5.90 0.00 5.90 66.0 7.40 133.0 0.0 0
74.00 FLR1428W74 6.40 0.00 6.40 40.0 7.90 55.0 0.0 0
75.00 FLR1428W75 7.30 0.00 7.30 40.0 9.00 40.0 0.0 0
76.00 FLR1428W76 8.30 0.00 8.30 40.0 10.00 40.0 0.0 0
77.00 FLR1428W77 9.30 0.00 9.30 40.0 10.00 21.0 0.0 0
80.00 FLR1428W80 11.30 0.00 11.30 25.0 14.60 25.0 0.0 0
85.00 FLR1428W85 16.30 0.00 16.30 25.0 19.90 21.0 0.0 0