Fluor Corp (new) $69.99

down -0.75


12/9/2014 04:03 PM  |  NYSE : FLR  
Industries : Materials & Construction / Heavy Construction
Last Trade: 69.99
Trade Time: Sep 12 04:03 PM Eastern Daylight Time
Change: -0.75 (-1.06 %)
Prev Close: 70.74
Open: 70.77
Bid: 69.70
Ask: 70.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FLR1420I60 9.40 0.00 9.80 75.0 10.80 399.0 0.0 0
60.00 FLR1426I60 9.50 0.00 9.80 76.0 10.80 178.0 0.0 0
62.50 FLR1420I62.5 6.70 0.00 5.90 21.0 8.10 227.0 0.0 0
63.00 FLR1426I63 6.20 0.00 6.70 31.0 7.80 233.0 0.0 0
63.50 FLR1426I63.5 5.30 0.00 6.40 38.0 7.30 97.0 0.0 0
64.00 FLR1420I64 5.40 0.00 5.80 66.0 6.80 268.0 0.0 0
64.00 FLR1426I64 5.30 0.00 5.90 38.0 6.80 233.0 0.0 0
64.50 FLR1420I64.5 0.00 0.00 5.30 60.0 6.30 274.0 0.0 0
64.50 FLR1426I64.5 4.90 0.00 5.10 146.0 6.30 246.0 0.0 0
65.00 FLR1420I65 4.30 0.00 4.90 38.0 5.80 345.0 0.0 0
65.00 FLR1426I65 4.40 0.00 4.90 52.0 5.90 324.0 0.0 0
65.50 FLR1420I65.5 4.00 0.00 4.40 37.0 5.30 124.0 0.0 0
65.50 FLR1426I65.5 3.90 0.00 4.40 36.0 5.40 212.0 0.0 0
66.00 FLR1420I66 3.40 0.00 3.90 41.0 4.80 407.0 0.0 0
66.00 FLR1426I66 3.50 0.00 4.00 37.0 4.90 228.0 0.0 0
66.50 FLR1420I66.5 2.90 0.00 3.40 57.0 4.30 337.0 0.0 0
66.50 FLR1426I66.5 3.00 0.00 3.50 212.0 4.40 411.0 0.0 0
67.00 FLR1420I67 2.50 0.00 2.75 42.0 3.80 478.0 0.0 0
67.00 FLR1426I67 2.85 0.00 3.10 112.0 4.00 417.0 0.0 0
67.50 FLR1420I67.5 2.10 0.00 2.50 162.0 3.10 475.0 0.0 0
67.50 FLR1426I67.5 2.40 0.00 2.70 72.0 3.70 458.0 0.0 0
68.00 FLR1420I68 2.00 0.00 2.05 212.0 2.40 190.0 0.0 0
68.00 FLR1426I68 2.40 0.00 2.30 72.0 3.20 463.0 0.0 0
68.50 FLR1420I68.5 1.80 0.00 1.65 190.0 2.00 451.0 0.0 0
68.50 FLR1426I68.5 2.25 0.00 1.90 142.0 2.15 157.0 0.0 0
69.00 FLR1420I69 1.57 0.00 1.30 475.0 1.50 60.0 7.0 7
69.00 FLR1426I69 5.20 3.10 1.55 169.0 1.80 202.0 10.0 10
69.50 FLR1420I69.5 1.45 -0.05 1.00 165.0 1.15 61.0 16.0 11
69.50 FLR1426I69.5 1.70 0.00 1.25 119.0 1.40 23.0 0.0 0
70.00 FLR1420I70 0.90 -0.30 0.70 401.0 0.85 236.0 20.0 9
70.00 FLR1426I70 1.45 0.00 1.00 106.0 1.15 91.0 0.0 0
70.50 FLR1420I70.5 0.65 -0.25 0.50 167.0 0.60 415.0 17.0 0
70.50 FLR1426I70.5 1.05 -0.10 0.75 176.0 0.90 116.0 9.0 12
71.00 FLR1420I71 0.65 0.00 0.30 459.0 0.40 48.0 11.0 39
71.00 FLR1426I71 0.62 -0.31 0.55 156.0 0.70 156.0 13.0 24
71.50 FLR1420I71.5 0.40 0.00 0.20 371.0 0.30 461.0 115.0 8
71.50 FLR1426I71.5 3.20 2.60 0.40 120.0 0.55 129.0 20.0 20
72.00 FLR1420I72 1.30 1.05 0.10 568.0 0.20 541.0 11.0 16
72.00 FLR1426I72 3.00 2.55 0.30 176.0 0.40 269.0 1.0 1
72.50 FLR1420I72.5 0.10 -0.05 0.05 579.0 0.15 539.0 13.0 274
72.50 FLR1426I72.5 0.30 0.00 0.20 245.0 0.35 449.0 0.0 0
73.00 FLR1420I73 0.12 0.00 0.05 25.0 0.10 286.0 3.0 35
73.00 FLR1426I73 0.20 0.00 0.15 97.0 0.25 304.0 0.0 0
73.50 FLR1420I73.5 0.05 0.00 0.05 6.0 0.10 440.0 12.0 46
73.50 FLR1426I73.5 0.25 0.15 0.10 114.0 0.15 124.0 1.0 19
74.00 FLR1420I74 0.02 0.00 0.05 12.0 0.05 221.0 3.0 4
74.00 FLR1426I74 0.10 0.00 0.05 228.0 0.15 325.0 0.0 0
74.50 FLR1420I74.5 0.04 0.00 0.05 62.0 0.05 317.0 4.0 19
74.50 FLR1426I74.5 0.05 0.00 0.05 40.0 0.10 273.0 0.0 0
75.00 FLR1420I75 0.04 -0.01 0.05 13.0 0.05 171.0 10.0 650
75.00 FLR1426I75 1.07 0.97 0.05 49.0 0.10 258.0 6.0 16
76.00 FLR1420I76 0.05 0.00 0.05 357.0 0.05 382.0 16.0 142
76.00 FLR1426I76 0.80 0.70 0.05 11.0 0.05 192.0 10.0 18
77.00 FLR1426I77 0.05 0.00 0.05 10.0 0.05 253.0 0.0 0
77.50 FLR1420I77.5 0.10 0.05 0.05 10.0 0.05 453.0 4.0 136
78.00 FLR1426I78 0.12 0.07 0.05 22.0 0.05 150.0 10.0 12
79.00 FLR1420I79 0.05 0.00 0.05 25.0 0.05 240.0 0.0 0
79.00 FLR1426I79 0.40 0.35 0.05 44.0 0.05 100.0 11.0 11
80.00 FLR1420I80 0.05 0.00 0.05 571.0 0.05 241.0 1.0 273
80.00 FLR1426I80 0.05 0.00 0.05 10.0 0.05 114.0 0.0 0
81.00 FLR1420I81 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
81.00 FLR1426I81 0.05 0.00 0.05 26.0 0.05 186.0 0.0 0
82.00 FLR1426I82 0.05 0.00 0.05 40.0 0.05 187.0 0.0 0
82.50 FLR1420I82.5 0.03 -0.02 0.05 8.0 0.05 256.0 15.0 387
83.00 FLR1426I83 0.05 0.00 0.05 39.0 0.05 250.0 0.0 0
84.00 FLR1420I84 0.05 0.00 0.00 0.0 0.05 226.0 0.0 0
85.00 FLR1420I85 0.03 -0.02 0.05 13.0 0.05 224.0 9.0 13
85.00 FLR1426I85 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
86.00 FLR1420I86 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
89.00 FLR1420I89 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
90.00 FLR1420I90 0.05 0.00 0.05 10.0 0.05 268.0 0.0 0
95.00 FLR1420I95 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0

Put Options: FLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FLR1420U60 0.09 0.04 0.05 30.0 0.05 99.0 10.0 89
60.00 FLR1426U60 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
62.50 FLR1420U62.5 0.05 0.00 0.05 10.0 0.05 94.0 0.0 0
63.00 FLR1426U63 0.10 0.00 0.05 17.0 0.10 342.0 0.0 0
63.50 FLR1426U63.5 0.05 0.00 0.05 10.0 0.10 121.0 0.0 0
64.00 FLR1420U64 0.00 0.00 0.00 0.0 0.10 434.0 0.0 0
64.00 FLR1426U64 0.05 0.00 0.05 13.0 0.10 115.0 0.0 0
64.50 FLR1420U64.5 0.00 0.00 0.00 0.0 0.10 563.0 0.0 0
64.50 FLR1426U64.5 0.05 0.00 0.05 111.0 0.10 48.0 0.0 0
65.00 FLR1420U65 0.20 0.10 0.05 10.0 0.10 535.0 1.0 1
65.00 FLR1426U65 0.05 0.00 0.05 270.0 0.15 375.0 0.0 0
65.50 FLR1420U65.5 0.10 0.00 0.05 92.0 0.10 509.0 0.0 0
65.50 FLR1426U65.5 0.05 0.00 0.05 331.0 0.15 254.0 0.0 0
66.00 FLR1420U66 0.05 0.00 0.05 10.0 0.10 161.0 0.0 0
66.00 FLR1426U66 0.40 0.35 0.10 270.0 0.20 346.0 17.0 17
66.50 FLR1420U66.5 0.05 0.00 0.05 93.0 0.10 45.0 0.0 0
66.50 FLR1426U66.5 0.10 0.00 0.10 419.0 0.25 281.0 0.0 0
67.00 FLR1420U67 0.10 0.00 0.05 569.0 0.15 441.0 3.0 3
67.00 FLR1426U67 0.15 0.00 0.15 396.0 0.30 359.0 0.0 0
67.50 FLR1420U67.5 0.18 0.13 0.10 276.0 0.20 330.0 5.0 226
67.50 FLR1426U67.5 0.25 0.05 0.20 568.0 0.35 186.0 1.0 1
68.00 FLR1420U68 0.10 0.00 0.15 477.0 0.25 210.0 0.0 0
68.00 FLR1426U68 0.25 0.00 0.30 451.0 0.45 228.0 0.0 0
68.50 FLR1420U68.5 0.15 0.00 0.20 739.0 0.35 300.0 0.0 0
68.50 FLR1426U68.5 0.30 0.00 0.40 570.0 0.60 430.0 0.0 0
69.00 FLR1420U69 0.30 0.05 0.35 331.0 0.45 304.0 81.0 27
69.00 FLR1426U69 0.40 -0.05 0.55 498.0 0.75 354.0 33.0 33
69.50 FLR1420U69.5 0.35 0.00 0.50 679.0 0.65 394.0 0.0 0
69.50 FLR1426U69.5 1.05 0.50 0.70 503.0 0.90 146.0 26.0 20
70.00 FLR1420U70 0.75 0.25 0.70 1025.0 0.85 650.0 131.0 920
70.00 FLR1426U70 0.70 0.00 0.95 453.0 1.15 217.0 0.0 0
70.50 FLR1420U70.5 0.80 0.15 1.00 207.0 1.10 69.0 16.0 53
70.50 FLR1426U70.5 0.90 0.00 1.20 454.0 1.40 233.0 0.0 0
71.00 FLR1420U71 1.05 -0.05 1.35 38.0 1.50 122.0 18.0 16
71.00 FLR1426U71 1.22 0.00 1.45 526.0 1.70 190.0 2.0 30
71.50 FLR1420U71.5 0.40 -0.75 1.55 606.0 1.90 556.0 6.0 12
71.50 FLR1426U71.5 0.80 -0.60 1.80 299.0 2.10 237.0 3.0 3
72.00 FLR1420U72 0.55 -0.90 1.70 671.0 2.30 374.0 15.0 46
72.00 FLR1426U72 1.65 -0.05 2.15 225.0 2.45 131.0 4.0 12
72.50 FLR1420U72.5 2.50 0.65 1.80 448.0 2.75 131.0 6.0 221
72.50 FLR1426U72.5 0.97 -1.08 2.10 369.0 2.85 96.0 1.0 1
73.00 FLR1420U73 2.40 0.15 2.15 441.0 3.20 127.0 20.0 103
73.00 FLR1426U73 1.23 -1.17 2.30 411.0 3.30 140.0 8.0 12
73.50 FLR1420U73.5 0.95 -1.75 2.80 432.0 3.70 158.0 80.0 71
73.50 FLR1426U73.5 1.43 -1.42 2.90 230.0 3.80 115.0 3.0 21
74.00 FLR1420U74 3.91 0.81 3.80 301.0 4.20 222.0 20.0 57
74.00 FLR1426U74 1.33 -1.87 3.30 58.0 4.20 38.0 4.0 5
74.50 FLR1420U74.5 1.10 -2.50 3.50 446.0 4.70 169.0 3.0 32
74.50 FLR1426U74.5 1.40 -2.30 3.60 318.0 4.70 48.0 1.0 5
75.00 FLR1420U75 2.80 -1.30 4.20 442.0 5.20 195.0 4.0 94
75.00 FLR1426U75 2.10 -2.00 4.10 655.0 5.20 60.0 4.0 4
76.00 FLR1420U76 1.70 -3.40 5.20 767.0 6.20 338.0 5.0 3
76.00 FLR1426U76 5.00 0.00 5.30 45.0 7.00 172.0 0.0 0
77.00 FLR1426U77 5.70 0.00 6.20 76.0 7.20 61.0 0.0 0
77.50 FLR1420U77.5 5.77 -0.83 5.30 671.0 8.60 389.0 50.0 32
78.00 FLR1426U78 6.00 0.00 7.20 23.0 8.20 43.0 0.0 0
79.00 FLR1420U79 7.50 0.00 8.00 62.0 9.20 39.0 0.0 0
79.00 FLR1426U79 6.80 0.00 8.30 37.0 9.20 13.0 0.0 0
80.00 FLR1420U80 4.10 -5.00 9.20 23.0 10.20 26.0 1.0 1
80.00 FLR1426U80 7.80 0.00 9.30 16.0 10.20 16.0 0.0 0
81.00 FLR1420U81 10.50 0.40 10.20 37.0 11.20 21.0 2.0 1
81.00 FLR1426U81 8.60 0.00 10.30 37.0 11.20 14.0 0.0 0
82.00 FLR1426U82 9.80 0.00 10.30 10.0 13.10 31.0 0.0 0
82.50 FLR1420U82.5 11.10 0.00 10.80 12.0 12.90 21.0 0.0 0
83.00 FLR1426U83 10.70 0.00 11.20 20.0 14.20 22.0 0.0 0
84.00 FLR1420U84 11.80 0.00 12.80 37.0 14.30 15.0 0.0 0
85.00 FLR1420U85 12.70 0.00 13.80 14.0 15.40 22.0 0.0 0
85.00 FLR1426U85 13.90 0.00 13.80 430.0 15.20 32.0 0.0 0
86.00 FLR1420U86 13.80 0.00 14.80 12.0 16.30 20.0 0.0 0
89.00 FLR1420U89 16.80 0.00 17.80 12.0 20.20 12.0 0.0 0
90.00 FLR1420U90 17.60 0.00 18.20 1.0 21.20 30.0 0.0 0
95.00 FLR1420U95 23.70 0.00 23.80 285.0 25.20 25.0 0.0 0
Trading Center