$65.89 -0.90 (-1.35%) Fluor Corp (new) - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 65.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.90 (-1.35%)
Prev Close: 66.79
Open: 67.04
Bid: 64.98
Ask: 67.46
Options:

Call Options: FLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FLR1403J50 16.10 0.00 15.70 90.0 16.60 148.0 0.0 0
50.00 FLR1418J50 24.40 8.10 15.70 113.0 17.70 430.0 10.0 10
55.00 FLR1403J55 10.00 0.00 9.50 10.0 12.90 69.0 0.0 0
55.00 FLR1410J55 11.50 0.00 10.70 107.0 12.70 434.0 0.0 0
55.00 FLR1418J55 23.99 12.79 10.40 87.0 12.50 187.0 20.0 5
57.50 FLR1403J57.5 8.10 0.00 8.20 57.0 9.90 56.0 0.0 0
57.50 FLR1410J57.5 8.10 0.00 8.30 47.0 9.90 47.0 0.0 0
57.50 FLR1418J57.5 9.00 0.00 8.30 161.0 9.90 287.0 0.0 0
60.00 FLR1403J60 6.10 0.00 5.70 41.0 7.40 56.0 0.0 0
60.00 FLR1410J60 6.50 0.00 5.80 95.0 7.40 308.0 0.0 0
60.00 FLR1418J60 7.00 0.40 5.90 62.0 7.40 793.0 5.0 5
60.00 FLR1424J60 6.60 0.00 5.80 159.0 7.50 256.0 0.0 0
60.50 FLR1403J60.5 5.60 0.00 5.20 41.0 6.90 88.0 0.0 0
61.00 FLR1403J61 4.60 0.00 4.70 48.0 6.40 56.0 0.0 0
61.00 FLR1410J61 5.50 0.00 4.80 102.0 6.40 388.0 0.0 0
61.00 FLR1418J61 5.60 0.00 4.90 148.0 6.50 419.0 0.0 0
61.00 FLR1424J61 5.60 0.00 5.00 106.0 6.50 650.0 0.0 0
61.00 FLR1431J61 5.80 0.00 5.20 76.0 6.10 285.0 0.0 0
61.50 FLR1403J61.5 5.00 0.00 4.20 77.0 5.80 283.0 0.0 0
61.50 FLR1410J61.5 5.00 0.00 4.30 122.0 5.80 394.0 0.0 0
61.50 FLR1418J61.5 5.10 0.00 4.50 246.0 5.90 562.0 0.0 0
61.50 FLR1424J61.5 5.20 0.00 4.60 62.0 6.00 623.0 0.0 0
61.50 FLR1431J61.5 5.40 0.00 4.70 127.0 5.60 282.0 0.0 0
62.00 FLR1403J62 4.50 0.00 3.70 33.0 5.30 421.0 0.0 0
62.00 FLR1410J62 4.60 0.00 3.90 56.0 5.30 381.0 0.0 0
62.00 FLR1418J62 4.70 0.00 4.00 448.0 5.40 942.0 0.0 0
62.00 FLR1424J62 4.70 0.00 4.10 203.0 5.50 634.0 0.0 0
62.00 FLR1431J62 4.90 0.00 4.30 80.0 5.10 232.0 0.0 0
62.50 FLR1403J62.5 4.00 0.00 3.30 57.0 4.80 468.0 0.0 0
62.50 FLR1410J62.5 4.10 0.00 3.40 268.0 4.90 509.0 0.0 0
62.50 FLR1418J62.5 7.80 3.60 3.60 372.0 4.90 1179.0 10.0 10
62.50 FLR1424J62.5 4.30 0.00 3.70 149.0 5.10 596.0 0.0 0
62.50 FLR1431J62.5 4.50 0.00 4.00 44.0 4.70 235.0 0.0 0
63.00 FLR1403J63 3.50 0.00 2.80 143.0 4.30 492.0 0.0 0
63.00 FLR1410J63 3.60 0.00 3.00 432.0 4.40 779.0 0.0 0
63.00 FLR1418J63 3.80 0.00 3.20 350.0 4.40 1056.0 0.0 0
63.00 FLR1424J63 3.90 0.00 3.20 424.0 4.60 688.0 0.0 0
63.00 FLR1431J63 4.10 0.00 3.50 174.0 4.20 129.0 0.0 0
63.50 FLR1403J63.5 3.00 0.00 2.30 98.0 3.80 475.0 0.0 0
63.50 FLR1410J63.5 3.20 0.00 2.55 447.0 3.80 913.0 0.0 0
63.50 FLR1418J63.5 3.30 0.00 2.80 435.0 3.40 1142.0 0.0 0
63.50 FLR1424J63.5 3.50 0.00 2.90 226.0 3.80 648.0 0.0 0
63.50 FLR1431J63.5 4.84 1.14 3.20 81.0 3.80 151.0 5.0 5
64.00 FLR1403J64 2.55 0.00 1.80 283.0 2.50 473.0 0.0 0
64.00 FLR1410J64 2.75 0.00 2.20 189.0 2.85 896.0 0.0 0
64.00 FLR1418J64 2.95 0.00 2.40 675.0 2.75 697.0 0.0 0
64.00 FLR1424J64 3.10 0.00 2.50 378.0 2.95 462.0 0.0 0
64.00 FLR1431J64 3.10 -0.40 2.95 36.0 3.20 53.0 21.0 0
64.50 FLR1403J64.5 2.10 0.00 1.40 168.0 2.00 769.0 0.0 0
64.50 FLR1410J64.5 2.55 0.00 1.75 597.0 2.10 583.0 0.0 0
64.50 FLR1418J64.5 2.55 0.00 2.05 218.0 2.20 102.0 0.0 0
64.50 FLR1424J64.5 2.90 0.00 2.15 418.0 2.60 443.0 0.0 0
64.50 FLR1431J64.5 2.75 -0.45 2.60 9.0 2.80 30.0 21.0 0
65.00 FLR1403J65 1.70 0.00 1.00 141.0 1.30 549.0 0.0 0
65.00 FLR1410J65 2.10 0.00 1.40 645.0 1.65 218.0 0.0 0
65.00 FLR1418J65 9.00 6.65 1.75 71.0 1.85 37.0 1.0 1
65.00 FLR1424J65 2.50 0.00 1.90 119.0 2.10 100.0 0.0 0
65.00 FLR1431J65 2.85 0.00 2.30 101.0 2.60 106.0 0.0 0
65.50 FLR1403J65.5 1.30 0.00 0.65 199.0 0.85 234.0 0.0 0
65.50 FLR1410J65.5 1.75 0.00 1.15 36.0 1.25 59.0 0.0 0
65.50 FLR1418J65.5 1.90 0.00 1.45 104.0 1.55 35.0 4.0 57
65.50 FLR1424J65.5 2.15 0.00 1.55 528.0 1.90 322.0 0.0 0
65.50 FLR1431J65.5 3.40 0.90 2.05 87.0 2.40 263.0 21.0 21
66.00 FLR1403J66 0.95 -0.05 0.40 620.0 0.55 105.0 20.0 0
66.00 FLR1410J66 1.40 0.00 0.85 271.0 1.00 10.0 0.0 0
66.00 FLR1418J66 1.20 -0.45 1.15 272.0 1.25 86.0 1.0 21
66.00 FLR1424J66 1.85 0.00 1.35 423.0 1.60 261.0 0.0 0
66.00 FLR1431J66 2.20 0.00 1.80 42.0 2.05 159.0 0.0 0
66.50 FLR1403J66.5 0.45 -0.45 0.25 58.0 0.35 355.0 7.0 74
66.50 FLR1410J66.5 0.70 -0.85 0.65 271.0 0.80 510.0 30.0 83
66.50 FLR1418J66.5 0.95 -0.40 0.95 11.0 1.05 107.0 11.0 10
66.50 FLR1424J66.5 1.55 0.00 1.05 627.0 1.35 292.0 0.0 0
66.50 FLR1431J66.5 1.95 0.00 1.55 64.0 1.90 256.0 0.0 0
67.00 FLR1403J67 0.50 0.00 0.10 643.0 0.30 785.0 20.0 20
67.00 FLR1410J67 0.80 0.00 0.45 406.0 0.65 501.0 0.0 0
67.00 FLR1418J67 0.80 -0.25 0.75 42.0 0.80 57.0 29.0 137
67.00 FLR1424J67 1.65 0.40 0.90 229.0 1.10 315.0 2.0 2
67.00 FLR1431J67 1.70 0.05 1.35 60.0 1.60 310.0 30.0 0
67.50 FLR1403J67.5 0.70 0.45 0.05 156.0 0.20 660.0 56.0 695
67.50 FLR1410J67.5 0.90 0.30 0.30 392.0 0.45 403.0 1.0 20
67.50 FLR1418J67.5 0.85 0.00 0.55 576.0 0.65 250.0 2.0 75
67.50 FLR1424J67.5 1.05 0.00 0.70 231.0 1.00 290.0 0.0 0
67.50 FLR1431J67.5 1.65 0.00 1.15 78.0 1.30 25.0 28.0 36
68.00 FLR1403J68 0.45 0.30 0.05 23.0 0.20 655.0 8.0 38
68.00 FLR1410J68 0.70 0.25 0.20 410.0 0.30 159.0 30.0 41
68.00 FLR1418J68 1.05 0.40 0.40 693.0 0.50 109.0 1.0 63
68.00 FLR1424J68 1.25 0.40 0.60 125.0 0.80 312.0 1.0 1
68.00 FLR1431J68 1.45 0.00 0.95 95.0 1.20 342.0 5.0 8
68.50 FLR1403J68.5 0.15 0.00 0.05 21.0 0.15 654.0 50.0 129
68.50 FLR1410J68.5 0.65 0.35 0.15 164.0 0.25 454.0 30.0 51
68.50 FLR1418J68.5 0.77 0.27 0.30 764.0 0.40 152.0 8.0 17
68.50 FLR1424J68.5 0.70 0.00 0.45 153.0 0.65 237.0 0.0 0
68.50 FLR1431J68.5 1.20 0.00 0.80 64.0 1.05 344.0 36.0 36
69.00 FLR1403J69 0.20 0.15 0.05 97.0 0.15 673.0 5.0 5
69.00 FLR1410J69 0.45 0.25 0.10 74.0 0.20 513.0 2.0 4
69.00 FLR1418J69 0.37 0.02 0.25 54.0 0.35 414.0 6.0 52
69.00 FLR1424J69 1.10 0.55 0.35 222.0 0.55 382.0 29.0 29
69.00 FLR1431J69 1.05 0.00 0.65 129.0 0.95 369.0 8.0 8
69.50 FLR1403J69.5 0.15 0.00 0.10 571.0 0.15 600.0 7.0 7
69.50 FLR1410J69.5 0.35 0.25 0.05 208.0 0.15 451.0 74.0 93
69.50 FLR1418J69.5 0.55 0.30 0.15 531.0 0.30 661.0 3.0 8
69.50 FLR1424J69.5 0.70 0.30 0.20 966.0 0.45 408.0 10.0 45
69.50 FLR1431J69.5 0.85 0.00 0.55 89.0 0.70 66.0 68.0 68
70.00 FLR1403J70 0.15 0.00 0.05 1.0 0.10 300.0 0.0 0
70.00 FLR1410J70 0.35 0.30 0.05 17.0 0.10 274.0 40.0 53
70.00 FLR1418J70 0.20 0.00 0.10 578.0 0.20 391.0 3.0 1,207
70.00 FLR1424J70 0.55 0.25 0.20 167.0 0.35 233.0 2.0 2
70.00 FLR1431J70 0.60 0.00 0.15 644.0 1.00 476.0 0.0 0
70.50 FLR1403J70.5 0.15 0.00 0.05 10.0 0.10 315.0 0.0 0
70.50 FLR1410J70.5 0.05 0.00 0.05 10.0 0.10 330.0 0.0 0
70.50 FLR1418J70.5 0.15 0.00 0.10 34.0 0.15 66.0 0.0 0
70.50 FLR1424J70.5 1.51 1.31 0.10 892.0 0.25 126.0 35.0 39
70.50 FLR1431J70.5 0.60 0.00 0.35 131.0 0.55 305.0 50.0 53
71.00 FLR1403J71 0.10 0.00 0.05 114.0 0.10 555.0 0.0 0
71.00 FLR1410J71 0.85 0.75 0.05 380.0 0.10 334.0 3.0 7
71.00 FLR1418J71 0.55 0.45 0.05 724.0 0.15 739.0 10.0 10
71.00 FLR1424J71 0.15 0.00 0.10 201.0 0.20 85.0 0.0 0
71.00 FLR1431J71 0.55 0.00 0.30 74.0 0.55 377.0 152.0 152
71.50 FLR1403J71.5 2.10 2.00 0.05 21.0 0.10 636.0 2.0 2
71.50 FLR1410J71.5 0.10 0.00 0.05 38.0 0.05 199.0 0.0 0
71.50 FLR1418J71.5 0.05 0.00 0.05 31.0 0.10 60.0 0.0 0
71.50 FLR1424J71.5 0.10 0.00 0.05 411.0 0.20 205.0 0.0 0
71.50 FLR1431J71.5 0.30 0.00 0.25 11.0 0.55 412.0 0.0 0
72.00 FLR1403J72 0.05 0.00 0.05 2.0 0.10 657.0 2.0 3
72.00 FLR1410J72 0.53 0.48 0.05 94.0 0.05 233.0 10.0 10
72.00 FLR1418J72 0.05 0.00 0.05 10.0 0.10 622.0 0.0 0
72.00 FLR1424J72 0.05 0.00 0.05 79.0 0.15 207.0 0.0 0
72.00 FLR1431J72 0.44 0.24 0.20 71.0 0.45 430.0 2.0 4
72.50 FLR1403J72.5 0.10 0.00 0.05 20.0 0.10 594.0 0.0 0
72.50 FLR1410J72.5 0.45 0.40 0.05 128.0 0.05 241.0 5.0 12
72.50 FLR1418J72.5 0.05 0.00 0.05 2.0 0.10 275.0 2.0 1,301
72.50 FLR1424J72.5 0.60 0.55 0.05 49.0 0.10 67.0 2.0 2
72.50 FLR1431J72.5 0.50 0.35 0.15 69.0 0.40 544.0 4.0 3
73.00 FLR1403J73 0.65 0.55 0.05 38.0 0.10 660.0 5.0 5
73.00 FLR1410J73 0.40 0.35 0.05 218.0 0.05 259.0 2.0 5
73.00 FLR1418J73 0.10 0.00 0.05 28.0 0.10 608.0 0.0 0
73.00 FLR1424J73 0.05 0.00 0.05 13.0 0.10 146.0 0.0 0
73.00 FLR1431J73 0.95 0.85 0.10 77.0 0.35 391.0 6.0 28
73.50 FLR1403J73.5 0.10 0.00 0.10 129.0 0.10 596.0 0.0 0
73.50 FLR1410J73.5 0.26 0.21 0.05 23.0 0.05 267.0 7.0 7
73.50 FLR1418J73.5 0.10 0.00 0.05 10.0 0.05 146.0 0.0 0
73.50 FLR1424J73.5 0.50 0.45 0.05 10.0 0.10 217.0 1.0 1
73.50 FLR1431J73.5 0.50 0.40 0.05 249.0 0.30 370.0 50.0 50
74.00 FLR1403J74 0.10 0.00 0.05 245.0 0.10 596.0 0.0 0
74.00 FLR1410J74 0.05 0.00 0.05 20.0 0.05 252.0 0.0 0
74.00 FLR1418J74 0.05 0.00 0.05 533.0 0.05 194.0 0.0 0
74.00 FLR1424J74 0.10 0.00 0.05 10.0 0.10 178.0 0.0 0
74.00 FLR1431J74 0.05 0.00 0.05 46.0 0.25 322.0 0.0 0
74.50 FLR1403J74.5 0.05 -0.05 0.05 26.0 0.10 667.0 24.0 24
74.50 FLR1410J74.5 0.05 0.00 0.05 10.0 0.05 227.0 0.0 0
74.50 FLR1418J74.5 0.05 0.00 0.05 372.0 0.05 198.0 0.0 0
74.50 FLR1424J74.5 0.10 0.00 0.05 14.0 0.10 343.0 0.0 0
74.50 FLR1431J74.5 0.05 0.00 0.05 36.0 0.25 389.0 0.0 0
75.00 FLR1403J75 1.80 1.70 0.05 16.0 0.10 596.0 3.0 3
75.00 FLR1410J75 0.05 0.00 0.05 347.0 0.05 247.0 0.0 0
75.00 FLR1418J75 0.05 0.00 0.05 10.0 0.05 185.0 3.0 503
75.00 FLR1424J75 0.10 0.00 0.05 10.0 0.05 53.0 0.0 0
75.00 FLR1431J75 0.45 0.40 0.05 10.0 0.25 262.0 1.0 1
76.00 FLR1403J76 1.25 1.15 0.05 10.0 0.10 766.0 7.0 7
76.00 FLR1410J76 0.04 -0.01 0.05 31.0 0.05 267.0 1.0 1
76.00 FLR1418J76 0.05 0.00 0.05 10.0 0.05 215.0 0.0 0
76.00 FLR1424J76 0.05 0.00 0.05 2.0 0.05 108.0 0.0 0
76.00 FLR1431J76 0.23 -0.02 0.05 10.0 0.25 187.0 2.0 2
77.00 FLR1403J77 0.10 0.00 0.05 73.0 0.10 678.0 0.0 0
77.00 FLR1410J77 0.05 0.00 0.05 20.0 0.05 228.0 0.0 0
77.00 FLR1424J77 0.05 0.00 0.05 10.0 0.05 131.0 0.0 0
77.00 FLR1431J77 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
77.50 FLR1418J77.5 0.05 0.00 0.05 5.0 0.05 257.0 3.0 657
78.00 FLR1403J78 0.10 0.00 0.05 28.0 0.10 676.0 0.0 0
78.00 FLR1410J78 0.05 0.00 0.05 22.0 0.05 252.0 0.0 0
78.00 FLR1424J78 0.05 0.00 0.05 10.0 0.05 128.0 0.0 0
78.00 FLR1431J78 0.25 0.00 0.05 33.0 0.25 184.0 0.0 0
79.00 FLR1403J79 0.25 0.15 0.05 10.0 0.10 766.0 300.0 300
79.00 FLR1410J79 0.05 0.00 0.05 10.0 0.05 236.0 0.0 0
79.00 FLR1418J79 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
79.00 FLR1424J79 0.05 0.00 0.05 10.0 0.05 126.0 0.0 0
79.00 FLR1431J79 0.25 0.00 0.05 23.0 0.25 174.0 0.0 0
80.00 FLR1403J80 0.10 0.00 0.05 26.0 0.10 450.0 0.0 0
80.00 FLR1410J80 0.05 0.00 0.05 10.0 0.05 231.0 0.0 0
80.00 FLR1418J80 0.05 0.00 0.05 33.0 0.05 282.0 52.0 671
80.00 FLR1424J80 0.05 0.00 0.05 36.0 0.05 126.0 0.0 0
80.00 FLR1431J80 0.25 0.00 0.05 31.0 0.25 250.0 0.0 0
81.00 FLR1403J81 0.10 0.00 0.05 85.0 0.10 450.0 0.0 0
81.00 FLR1410J81 0.05 0.00 0.05 26.0 0.05 214.0 0.0 0
81.00 FLR1418J81 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
81.00 FLR1424J81 0.05 0.00 0.05 10.0 0.05 130.0 0.0 0
81.00 FLR1431J81 0.25 0.00 0.05 1.0 0.25 302.0 0.0 0
82.00 FLR1403J82 0.10 0.00 0.05 25.0 0.10 570.0 0.0 0
82.00 FLR1410J82 0.05 0.00 0.05 20.0 0.05 229.0 0.0 0
82.00 FLR1424J82 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
82.00 FLR1431J82 0.25 0.00 0.05 10.0 0.25 335.0 0.0 0
82.50 FLR1418J82.5 0.02 0.00 0.05 27.0 0.05 301.0 15.0 1,292
83.00 FLR1403J83 0.10 0.00 0.00 0.0 0.10 338.0 0.0 0
83.00 FLR1410J83 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
83.00 FLR1424J83 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
84.00 FLR1403J84 0.10 0.00 0.00 0.0 0.10 330.0 0.0 0
84.00 FLR1410J84 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
84.00 FLR1418J84 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
84.00 FLR1424J84 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
85.00 FLR1403J85 0.10 0.00 0.00 0.0 0.10 338.0 0.0 0
85.00 FLR1410J85 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
85.00 FLR1418J85 0.05 0.00 0.05 2.0 0.05 252.0 1.0 467
85.00 FLR1424J85 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
86.00 FLR1403J86 0.10 0.00 0.00 0.0 0.10 341.0 0.0 0
86.00 FLR1410J86 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
86.00 FLR1424J86 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
87.00 FLR1403J87 0.10 0.00 0.00 0.0 0.10 326.0 0.0 0
87.00 FLR1410J87 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
87.00 FLR1424J87 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
87.50 FLR1418J87.5 0.03 -0.02 0.05 2.0 0.05 248.0 20.0 107
88.00 FLR1403J88 0.10 0.00 0.00 0.0 0.10 356.0 0.0 0
88.00 FLR1410J88 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
88.00 FLR1424J88 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
89.00 FLR1410J89 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0
90.00 FLR1410J90 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
90.00 FLR1418J90 0.03 -0.02 0.05 2.0 0.05 256.0 2.0 80
91.00 FLR1410J91 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
92.00 FLR1410J92 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
93.00 FLR1410J93 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
95.00 FLR1418J95 0.10 0.05 0.05 1.0 0.05 256.0 1.0 3
100.00 FLR1418J100 0.05 0.00 0.05 10.0 0.05 252.0 0.0 0

Put Options: FLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FLR1403V50 0.10 0.00 0.00 0.0 0.10 427.0 0.0 0
50.00 FLR1418V50 0.19 0.14 0.05 86.0 0.05 235.0 1.0 6
55.00 FLR1403V55 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
55.00 FLR1410V55 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
55.00 FLR1418V55 0.03 -0.02 0.05 10.0 0.05 118.0 3.0 63
57.50 FLR1403V57.5 0.10 0.00 0.00 0.0 0.10 414.0 0.0 0
57.50 FLR1410V57.5 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
57.50 FLR1418V57.5 0.10 0.00 0.00 0.0 0.10 320.0 0.0 0
60.00 FLR1403V60 0.10 0.00 0.00 0.0 0.05 1.0 0.0 0
60.00 FLR1410V60 0.10 0.00 0.05 10.0 0.10 415.0 0.0 0
60.00 FLR1418V60 0.01 -0.04 0.05 717.0 0.15 634.0 4.0 51
60.00 FLR1424V60 0.05 0.00 0.10 323.0 0.25 376.0 0.0 0
60.50 FLR1403V60.5 0.10 0.00 0.00 0.0 0.10 454.0 0.0 0
61.00 FLR1403V61 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
61.00 FLR1410V61 0.10 0.00 0.05 36.0 0.10 150.0 0.0 0
61.00 FLR1418V61 0.05 0.00 0.10 768.0 0.20 323.0 0.0 0
61.00 FLR1424V61 0.10 0.00 0.15 574.0 0.30 231.0 0.0 0
61.00 FLR1431V61 0.20 0.00 0.20 593.0 0.55 148.0 0.0 0
61.50 FLR1403V61.5 0.10 0.00 0.00 0.0 0.10 333.0 0.0 0
61.50 FLR1410V61.5 0.05 0.00 0.05 30.0 0.10 44.0 0.0 0
61.50 FLR1418V61.5 0.05 0.00 0.15 717.0 0.25 439.0 0.0 0
61.50 FLR1424V61.5 0.15 0.00 0.20 564.0 0.35 202.0 0.0 0
61.50 FLR1431V61.5 0.50 0.25 0.40 241.0 0.60 80.0 65.0 0
62.00 FLR1403V62 0.10 0.00 0.00 0.0 0.10 424.0 0.0 0
62.00 FLR1410V62 0.05 0.00 0.05 412.0 0.15 231.0 0.0 0
62.00 FLR1418V62 0.10 0.00 0.20 613.0 0.30 338.0 0.0 0
62.00 FLR1424V62 0.15 0.00 0.25 629.0 0.40 130.0 0.0 0
62.00 FLR1431V62 0.25 0.00 0.30 608.0 0.70 53.0 0.0 0
62.50 FLR1403V62.5 0.10 0.00 0.00 0.0 0.10 417.0 0.0 0
62.50 FLR1410V62.5 0.05 0.00 0.05 981.0 0.20 461.0 0.0 0
62.50 FLR1418V62.5 0.15 0.00 0.25 327.0 0.35 371.0 1.0 3
62.50 FLR1424V62.5 0.20 0.00 0.30 723.0 0.50 269.0 0.0 0
62.50 FLR1431V62.5 0.40 0.00 0.50 418.0 0.80 40.0 0.0 0
63.00 FLR1403V63 0.10 0.00 0.05 30.0 0.10 504.0 0.0 0
63.00 FLR1410V63 0.05 0.00 0.10 666.0 0.25 520.0 0.0 0
63.00 FLR1418V63 0.25 0.00 0.30 702.0 0.40 151.0 30.0 31
63.00 FLR1424V63 0.25 0.00 0.35 1006.0 0.60 384.0 0.0 0
63.00 FLR1431V63 0.55 0.00 0.75 186.0 0.95 78.0 0.0 0
63.50 FLR1403V63.5 0.15 0.00 0.05 44.0 0.10 437.0 0.0 0
63.50 FLR1410V63.5 0.10 0.00 0.15 754.0 0.30 235.0 0.0 0
63.50 FLR1418V63.5 0.35 0.15 0.40 501.0 0.50 193.0 10.0 20
63.50 FLR1424V63.5 0.30 0.00 0.45 960.0 0.70 275.0 0.0 0
63.50 FLR1431V63.5 0.65 0.00 0.85 239.0 1.05 33.0 0.0 0
64.00 FLR1403V64 0.15 0.00 0.05 36.0 0.10 235.0 0.0 0
64.00 FLR1410V64 0.15 0.05 0.20 1046.0 0.40 354.0 1.0 1
64.00 FLR1418V64 0.46 0.16 0.50 244.0 0.60 76.0 10.0 18
64.00 FLR1424V64 0.40 0.00 0.60 680.0 0.80 133.0 0.0 0
64.00 FLR1431V64 0.81 0.06 0.90 303.0 1.30 167.0 30.0 63
64.50 FLR1403V64.5 0.05 0.00 0.05 10.0 0.15 196.0 0.0 0
64.50 FLR1410V64.5 0.20 0.00 0.30 1002.0 0.55 500.0 0.0 0
64.50 FLR1418V64.5 0.35 0.00 0.65 427.0 0.75 203.0 0.0 0
64.50 FLR1424V64.5 0.55 0.00 0.70 783.0 1.00 283.0 0.0 0
64.50 FLR1431V64.5 0.85 0.00 1.20 104.0 1.50 263.0 0.0 0
65.00 FLR1403V65 0.05 0.00 0.05 550.0 0.25 188.0 0.0 0
65.00 FLR1410V65 0.35 0.10 0.50 527.0 0.65 211.0 70.0 70
65.00 FLR1418V65 0.85 0.40 0.80 293.0 0.90 149.0 19.0 431
65.00 FLR1424V65 0.86 0.00 0.90 708.0 1.15 139.0 2.0 2
65.00 FLR1431V65 1.50 0.50 1.40 96.0 1.60 56.0 6.0 6
65.50 FLR1403V65.5 0.10 0.00 0.30 47.0 0.40 418.0 0.0 0
65.50 FLR1410V65.5 0.45 0.10 0.70 340.0 0.80 68.0 100.0 102
65.50 FLR1418V65.5 0.50 -0.10 0.95 849.0 1.10 113.0 5.0 5
65.50 FLR1424V65.5 0.80 0.00 1.10 534.0 1.35 201.0 0.0 0
65.50 FLR1431V65.5 1.05 -0.15 1.55 188.0 1.85 115.0 20.0 20
66.00 FLR1403V66 0.30 0.10 0.45 484.0 0.60 67.0 41.0 13
66.00 FLR1410V66 0.50 0.00 0.85 756.0 1.05 229.0 0.0 0
66.00 FLR1418V66 0.90 0.15 1.20 634.0 1.30 18.0 2.0 30
66.00 FLR1424V66 0.95 0.00 1.30 668.0 1.60 141.0 0.0 0
66.00 FLR1431V66 1.10 -0.25 1.75 254.0 2.05 57.0 20.0 20
66.50 FLR1403V66.5 0.35 0.05 0.60 810.0 1.00 793.0 15.0 150
66.50 FLR1410V66.5 0.60 -0.05 1.10 809.0 1.35 59.0 30.0 150
66.50 FLR1418V66.5 0.98 -0.02 1.45 113.0 1.55 53.0 3.0 35
66.50 FLR1424V66.5 1.10 0.00 1.55 631.0 1.85 69.0 0.0 0
66.50 FLR1431V66.5 1.25 -0.30 2.05 165.0 2.30 48.0 9.0 9
67.00 FLR1403V67 0.60 0.00 0.65 914.0 1.40 543.0 23.0 31
67.00 FLR1410V67 0.95 0.05 1.35 534.0 1.65 160.0 100.0 134
67.00 FLR1418V67 1.80 0.50 1.75 349.0 1.85 50.0 24.0 11
67.00 FLR1424V67 1.35 0.00 1.80 693.0 2.15 265.0 0.0 0
67.00 FLR1431V67 1.55 -0.30 2.40 8.0 2.60 36.0 18.0 18
67.50 FLR1403V67.5 0.90 0.00 0.75 1054.0 1.80 483.0 20.0 20
67.50 FLR1410V67.5 1.20 0.05 1.70 747.0 2.05 143.0 50.0 60
67.50 FLR1418V67.5 1.60 0.20 2.05 458.0 2.20 84.0 15.0 967
67.50 FLR1424V67.5 1.65 0.00 2.10 593.0 2.55 265.0 0.0 0
67.50 FLR1431V67.5 1.44 -0.66 2.60 96.0 2.90 111.0 1.0 1
68.00 FLR1403V68 1.05 0.00 1.05 1022.0 2.30 189.0 0.0 0
68.00 FLR1410V68 1.20 -0.25 1.75 1158.0 2.50 296.0 30.0 39
68.00 FLR1418V68 1.45 -0.35 2.45 134.0 2.60 69.0 15.0 15
68.00 FLR1424V68 1.60 -0.40 2.45 401.0 2.85 197.0 32.0 31
68.00 FLR1431V68 1.50 -0.90 2.50 344.0 3.50 393.0 2.0 2
68.50 FLR1403V68.5 1.55 0.40 1.45 1013.0 2.75 123.0 30.0 40
68.50 FLR1410V68.5 1.75 -0.10 1.80 1147.0 2.90 200.0 7.0 22
68.50 FLR1418V68.5 1.70 -0.45 2.60 843.0 3.10 364.0 9.0 21
68.50 FLR1424V68.5 2.20 0.00 2.80 494.0 3.20 36.0 0.0 0
68.50 FLR1431V68.5 1.88 -0.77 3.20 209.0 3.60 70.0 1.0 1
69.00 FLR1403V69 1.60 0.05 1.95 907.0 3.30 333.0 10.0 10
69.00 FLR1410V69 1.70 -0.10 2.05 1062.0 3.40 231.0 2.0 1,284
69.00 FLR1418V69 2.02 -0.38 2.70 1214.0 3.50 370.0 5.0 5
69.00 FLR1424V69 1.10 -1.45 2.85 334.0 3.70 281.0 5.0 6
69.00 FLR1431V69 2.90 0.00 2.85 486.0 4.00 248.0 4.0 61
69.50 FLR1403V69.5 1.15 -0.80 2.30 628.0 3.80 269.0 1.0 1
69.50 FLR1410V69.5 1.05 -1.10 2.45 1047.0 3.80 78.0 5.0 6
69.50 FLR1418V69.5 1.55 -1.05 3.20 928.0 3.90 177.0 30.0 30
69.50 FLR1424V69.5 1.85 -1.05 3.20 794.0 4.10 252.0 20.0 20
69.50 FLR1431V69.5 3.10 0.00 3.00 467.0 4.40 192.0 22.0 27
70.00 FLR1403V70 2.33 -0.07 2.70 901.0 4.30 374.0 7.0 9
70.00 FLR1410V70 2.10 -0.50 2.85 1011.0 4.30 106.0 10.0 30
70.00 FLR1418V70 4.00 1.13 3.70 614.0 4.40 199.0 20.0 835
70.00 FLR1424V70 2.05 -1.05 3.70 688.0 4.60 156.0 1.0 3
70.00 FLR1431V70 3.10 0.10 3.70 439.0 4.80 155.0 106.0 117
70.50 FLR1403V70.5 2.90 0.00 3.20 337.0 4.80 155.0 0.0 0
70.50 FLR1410V70.5 3.43 0.43 3.30 988.0 4.80 184.0 2.0 5
70.50 FLR1418V70.5 3.10 0.00 3.40 285.0 4.90 159.0 0.0 0
70.50 FLR1424V70.5 3.20 0.00 3.50 703.0 5.00 103.0 0.0 0
70.50 FLR1431V70.5 3.40 0.00 3.80 424.0 5.30 158.0 0.0 0
71.00 FLR1403V71 3.30 0.00 3.70 352.0 5.30 175.0 0.0 0
71.00 FLR1410V71 1.55 -1.85 3.80 914.0 5.30 77.0 5.0 5
71.00 FLR1418V71 3.50 0.00 3.80 282.0 5.30 59.0 0.0 0
71.00 FLR1424V71 1.85 -1.75 3.90 672.0 5.40 69.0 4.0 4
71.00 FLR1431V71 4.00 0.20 4.20 374.0 5.70 142.0 6.0 6
71.50 FLR1403V71.5 2.00 -1.90 4.20 675.0 5.80 126.0 16.0 16
71.50 FLR1410V71.5 3.90 0.00 4.30 100.0 5.80 59.0 0.0 0
71.50 FLR1418V71.5 3.90 0.00 4.30 287.0 5.80 59.0 0.0 0
71.50 FLR1424V71.5 4.00 0.00 4.40 32.0 7.10 78.0 0.0 0
71.50 FLR1431V71.5 4.20 0.00 4.60 417.0 6.10 133.0 0.0 0
72.00 FLR1403V72 5.10 0.80 4.70 675.0 6.30 119.0 16.0 18
72.00 FLR1410V72 2.75 -1.65 4.80 912.0 6.30 190.0 10.0 10
72.00 FLR1418V72 4.40 0.00 4.80 235.0 6.30 65.0 0.0 0
72.00 FLR1424V72 4.40 0.00 4.80 56.0 6.60 68.0 0.0 0
72.00 FLR1431V72 4.60 0.00 5.00 429.0 6.60 127.0 0.0 0
72.50 FLR1403V72.5 2.15 -2.55 5.10 571.0 6.80 101.0 15.0 15
72.50 FLR1410V72.5 4.70 0.00 5.10 111.0 7.10 142.0 0.0 0
72.50 FLR1418V72.5 5.80 0.40 6.20 310.0 6.80 179.0 1.0 371
72.50 FLR1424V72.5 4.90 0.00 5.10 56.0 7.90 40.0 0.0 0
72.50 FLR1431V72.5 3.70 -1.30 5.40 239.0 7.10 61.0 2.0 2
73.00 FLR1403V73 1.10 -4.00 5.60 391.0 7.30 92.0 10.0 10
73.00 FLR1410V73 5.10 0.00 5.60 61.0 7.60 139.0 0.0 0
73.00 FLR1418V73 5.30 0.00 5.70 273.0 7.30 80.0 0.0 0
73.00 FLR1424V73 5.20 0.00 5.00 220.0 8.50 200.0 0.0 0
73.00 FLR1431V73 5.50 0.00 5.90 47.0 7.50 49.0 0.0 0
73.50 FLR1403V73.5 5.70 0.00 6.10 40.0 7.90 65.0 0.0 0
73.50 FLR1410V73.5 5.60 0.00 5.60 81.0 8.20 164.0 0.0 0
73.50 FLR1418V73.5 5.80 0.00 6.20 255.0 7.80 107.0 0.0 0
73.50 FLR1424V73.5 5.70 0.00 5.50 203.0 8.60 130.0 0.0 0
73.50 FLR1431V73.5 5.80 0.00 6.30 48.0 8.00 41.0 0.0 0
74.00 FLR1403V74 6.20 0.00 6.60 40.0 8.40 48.0 0.0 0
74.00 FLR1410V74 6.10 0.00 6.10 60.0 9.30 54.0 0.0 0
74.00 FLR1418V74 6.40 0.00 6.60 255.0 8.30 94.0 0.0 0
74.00 FLR1424V74 5.00 0.00 6.00 30.0 8.70 38.0 0.0 0
74.00 FLR1431V74 6.40 0.00 6.40 45.0 8.70 61.0 0.0 0
74.50 FLR1403V74.5 5.90 0.00 6.30 75.0 9.70 62.0 0.0 0
74.50 FLR1410V74.5 6.60 0.00 6.40 28.0 9.20 115.0 0.0 0
74.50 FLR1418V74.5 6.80 0.00 7.10 66.0 8.80 47.0 0.0 0
74.50 FLR1424V74.5 5.50 0.00 6.50 30.0 9.10 35.0 0.0 0
74.50 FLR1431V74.5 6.80 0.00 7.20 45.0 9.20 61.0 0.0 0
75.00 FLR1403V75 1.65 -5.45 7.60 26.0 9.30 44.0 3.0 10
75.00 FLR1410V75 7.10 0.00 6.90 28.0 9.70 115.0 0.0 0
75.00 FLR1418V75 8.60 0.00 7.60 879.0 9.30 82.0 2.0 766
75.00 FLR1424V75 4.60 -2.60 7.70 584.0 9.40 113.0 5.0 5
75.00 FLR1431V75 7.20 0.00 7.10 78.0 10.00 103.0 0.0 0
76.00 FLR1403V76 2.10 -6.00 8.60 26.0 10.30 44.0 10.0 10
76.00 FLR1410V76 7.60 0.00 8.10 67.0 10.40 81.0 0.0 0
76.00 FLR1418V76 8.30 0.00 8.50 40.0 10.50 43.0 0.0 0
76.00 FLR1424V76 5.45 -2.65 8.60 549.0 10.40 55.0 5.0 5
76.00 FLR1431V76 8.20 0.00 8.30 30.0 10.50 30.0 0.0 0
77.00 FLR1403V77 2.75 -6.35 9.50 323.0 11.30 72.0 8.0 8
77.00 FLR1410V77 9.10 0.00 8.70 44.0 12.30 44.0 0.0 0
77.00 FLR1424V77 8.00 0.00 8.80 10.0 12.90 38.0 0.0 0
77.00 FLR1431V77 9.10 0.00 9.10 54.0 12.40 31.0 0.0 0
77.50 FLR1418V77.5 11.30 0.10 10.10 831.0 11.80 40.0 10.0 373
78.00 FLR1403V78 9.40 0.00 9.80 30.0 12.60 44.0 0.0 0
78.00 FLR1410V78 10.10 0.00 9.70 26.0 13.60 10.0 0.0 0
78.00 FLR1424V78 8.70 0.00 9.60 38.0 13.60 21.0 0.0 0
78.00 FLR1431V78 10.10 0.00 10.20 30.0 13.40 30.0 0.0 0
79.00 FLR1403V79 10.40 0.00 10.80 44.0 14.20 44.0 0.0 0
79.00 FLR1410V79 10.40 0.00 10.70 26.0 14.30 44.0 0.0 0
79.00 FLR1418V79 11.00 0.00 11.20 29.0 13.30 34.0 0.0 0
79.00 FLR1424V79 10.00 0.00 10.80 26.0 14.60 14.0 0.0 0
79.00 FLR1431V79 10.80 0.00 10.80 30.0 14.70 10.0 0.0 0
80.00 FLR1403V80 11.40 0.00 11.80 36.0 15.50 34.0 0.0 0
80.00 FLR1410V80 11.10 0.00 11.80 26.0 15.70 44.0 0.0 0
80.00 FLR1418V80 7.50 -4.80 12.30 537.0 14.30 60.0 5.0 37
80.00 FLR1424V80 10.70 0.00 11.70 38.0 15.90 21.0 0.0 0
80.00 FLR1431V80 10.90 0.00 11.80 21.0 15.50 11.0 0.0 0
81.00 FLR1403V81 12.40 0.00 12.70 30.0 16.40 34.0 0.0 0
81.00 FLR1410V81 12.10 0.00 12.80 27.0 16.80 39.0 0.0 0
81.00 FLR1418V81 12.40 0.00 12.80 44.0 16.50 36.0 0.0 0
81.00 FLR1424V81 11.80 0.00 12.70 22.0 16.90 21.0 0.0 0
81.00 FLR1431V81 11.90 0.00 12.70 38.0 16.60 22.0 0.0 0
82.00 FLR1403V82 13.40 0.00 14.00 26.0 17.40 26.0 0.0 0
82.00 FLR1410V82 13.10 0.00 13.70 37.0 17.30 44.0 0.0 0
82.00 FLR1424V82 12.80 0.00 13.70 38.0 17.80 21.0 0.0 0
82.00 FLR1431V82 13.00 0.00 13.80 303.0 16.80 20.0 0.0 0
82.50 FLR1418V82.5 6.30 -8.50 14.30 44.0 18.00 36.0 1.0 1
83.00 FLR1403V83 14.40 0.00 14.70 35.0 18.60 44.0 0.0 0
83.00 FLR1410V83 14.10 0.00 14.70 26.0 18.50 44.0 0.0 0
83.00 FLR1424V83 13.80 0.00 14.80 10.0 18.90 21.0 0.0 0
84.00 FLR1403V84 15.10 0.00 15.70 16.0 19.20 2.0 0.0 0
84.00 FLR1410V84 15.10 0.00 15.70 26.0 19.30 44.0 0.0 0
84.00 FLR1418V84 15.40 0.00 15.80 44.0 19.30 36.0 0.0 0
84.00 FLR1424V84 14.80 0.00 15.80 10.0 19.90 21.0 0.0 0
85.00 FLR1403V85 16.40 0.00 16.80 26.0 20.00 44.0 0.0 0
85.00 FLR1410V85 16.10 0.00 16.70 16.0 20.50 26.0 0.0 0
85.00 FLR1418V85 7.40 -9.90 17.30 559.0 19.50 81.0 64.0 55
85.00 FLR1424V85 15.80 0.00 16.80 25.0 20.30 6.0 0.0 0
86.00 FLR1403V86 17.40 0.00 17.70 26.0 21.60 26.0 0.0 0
86.00 FLR1410V86 17.10 0.00 17.70 26.0 21.30 26.0 0.0 0
86.00 FLR1424V86 17.10 0.00 17.80 1.0 21.90 1.0 0.0 0
87.00 FLR1403V87 18.20 0.00 18.80 36.0 22.00 44.0 0.0 0
87.00 FLR1410V87 18.10 0.00 18.70 26.0 22.30 26.0 0.0 0
87.00 FLR1424V87 17.80 0.00 18.80 21.0 22.90 1.0 0.0 0
87.50 FLR1418V87.5 19.00 0.00 19.30 44.0 22.80 36.0 0.0 0
88.00 FLR1403V88 20.30 0.00 20.10 350.0 22.40 79.0 0.0 0
88.00 FLR1410V88 19.10 0.00 19.70 16.0 23.30 26.0 0.0 0
88.00 FLR1424V88 19.00 0.00 19.80 345.0 23.00 70.0 0.0 0
89.00 FLR1410V89 20.20 0.00 20.70 37.0 24.30 26.0 0.0 0
90.00 FLR1410V90 21.20 0.00 21.80 16.0 25.60 26.0 0.0 0
90.00 FLR1418V90 21.30 0.00 21.80 44.0 25.90 20.0 0.0 0
91.00 FLR1410V91 21.80 0.00 22.50 46.0 26.60 10.0 0.0 0
92.00 FLR1410V92 23.20 0.00 23.80 27.0 27.60 50.0 0.0 0
93.00 FLR1410V93 24.60 0.00 25.00 482.0 27.50 138.0 0.0 0
95.00 FLR1418V95 17.40 -9.00 26.90 44.0 30.30 36.0 48.0 48
100.00 FLR1418V100 32.30 0.00 32.10 552.0 34.40 92.0 0.0 0