Fluor Corp (new) $72.85

down -2.19


31/7/2014 03:49 PM  |  NYSE : FLR  
Industries : Materials & Construction / Heavy Construction
Last Trade: 72.85
Trade Time: Jul 31 03:49 PM Eastern Daylight Time
Change: -2.19 (-2.92 %)
Prev Close: 75.04
Open: 74.56
Bid: 72.83
Ask: 72.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLR Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FLR1401H55 19.10 0.00 17.40 241.0 20.20 119.0 0.0 0
60.00 FLR1401H60 13.00 0.00 12.00 37.0 14.30 29.0 0.0 0
60.00 FLR1408H60 13.50 -0.60 12.70 46.0 14.50 231.0 5.0 0
60.00 FLR1416H60 13.70 0.00 12.70 107.0 15.20 346.0 0.0 0
65.00 FLR1401H65 9.10 0.00 7.10 29.0 9.00 64.0 0.0 0
65.00 FLR1408H65 9.20 0.00 7.70 32.0 9.00 52.0 0.0 0
65.00 FLR1416H65 8.60 0.00 7.80 176.0 9.10 202.0 0.0 0
66.00 FLR1408H66 7.00 0.00 6.70 56.0 8.10 195.0 0.0 0
66.00 FLR1422H66 7.70 0.00 6.80 75.0 9.50 230.0 0.0 0
66.00 FLR1429H66 8.20 0.00 6.90 176.0 9.40 368.0 0.0 0
67.00 FLR1408H67 6.10 0.00 5.50 273.0 7.20 204.0 0.0 0
67.00 FLR1422H67 6.20 0.00 5.90 183.0 8.60 292.0 0.0 0
67.00 FLR1429H67 7.30 0.00 6.10 72.0 8.60 360.0 0.0 0
67.50 FLR1416H67.5 6.80 0.00 5.50 82.0 6.70 484.0 0.0 0
68.00 FLR1401H68 6.10 0.00 4.50 16.0 6.00 68.0 0.0 0
68.00 FLR1408H68 5.10 0.00 4.90 115.0 7.40 551.0 0.0 0
68.00 FLR1422H68 5.30 0.00 5.00 256.0 7.70 312.0 0.0 0
68.00 FLR1429H68 6.40 0.00 5.10 231.0 7.50 366.0 0.0 0
68.50 FLR1408H68.5 4.60 0.00 4.40 233.0 5.80 539.0 0.0 0
69.00 FLR1401H69 5.20 0.00 3.80 185.0 5.10 425.0 0.0 0
69.00 FLR1408H69 4.30 0.00 4.00 133.0 5.20 553.0 0.0 0
69.00 FLR1422H69 5.40 0.00 4.10 395.0 6.50 372.0 0.0 0
69.00 FLR1429H69 5.50 0.00 4.40 172.0 6.60 365.0 0.0 0
69.50 FLR1401H69.5 4.70 0.00 3.30 299.0 5.70 440.0 0.0 0
69.50 FLR1408H69.5 4.20 0.00 3.60 146.0 4.80 560.0 0.0 0
69.50 FLR1422H69.5 5.00 0.00 3.90 100.0 4.90 433.0 0.0 0
69.50 FLR1429H69.5 5.10 0.00 4.00 192.0 5.10 382.0 0.0 0
70.00 FLR1401H70 4.30 0.00 2.95 265.0 5.20 471.0 0.0 0
70.00 FLR1408H70 4.40 0.00 3.20 129.0 4.30 598.0 0.0 0
70.00 FLR1416H70 4.50 0.00 3.40 381.0 4.10 567.0 0.0 0
70.00 FLR1422H70 4.60 0.00 3.20 704.0 5.90 382.0 0.0 0
70.00 FLR1429H70 4.70 0.00 3.60 281.0 4.00 226.0 0.0 0
70.50 FLR1401H70.5 6.30 2.50 2.55 281.0 3.70 485.0 35.0 35
70.50 FLR1408H70.5 3.10 -0.90 2.85 167.0 3.90 671.0 16.0 0
70.50 FLR1422H70.5 4.20 0.00 3.10 191.0 3.50 260.0 0.0 0
70.50 FLR1429H70.5 4.30 0.00 3.30 135.0 3.60 143.0 0.0 0
71.00 FLR1401H71 3.40 0.00 2.20 110.0 3.30 544.0 0.0 0
71.00 FLR1408H71 3.50 0.00 2.45 260.0 3.10 632.0 0.0 0
71.00 FLR1416H71 3.70 0.00 2.70 200.0 2.95 160.0 0.0 0
71.00 FLR1422H71 3.80 0.00 2.80 150.0 3.10 237.0 0.0 0
71.00 FLR1429H71 3.90 0.00 2.95 90.0 3.20 114.0 0.0 0
71.50 FLR1401H71.5 3.00 0.00 1.90 69.0 2.80 595.0 0.0 0
71.50 FLR1408H71.5 3.10 0.00 2.15 60.0 2.70 304.0 0.0 0
71.50 FLR1416H71.5 3.30 0.00 2.40 60.0 2.60 185.0 0.0 0
71.50 FLR1422H71.5 3.40 0.00 2.50 131.0 2.80 262.0 0.0 0
71.50 FLR1429H71.5 4.00 0.00 2.65 63.0 2.95 158.0 0.0 0
72.00 FLR1401H72 4.90 2.35 1.55 156.0 2.10 436.0 3.0 3
72.00 FLR1408H72 2.75 0.00 1.85 106.0 2.10 218.0 0.0 0
72.00 FLR1416H72 3.40 0.00 2.10 79.0 2.25 137.0 0.0 0
72.00 FLR1422H72 3.70 0.00 2.20 114.0 2.45 274.0 0.0 0
72.00 FLR1429H72 3.80 0.00 2.35 165.0 2.60 104.0 2.0 0
72.50 FLR1401H72.5 1.70 -0.50 1.25 128.0 1.80 569.0 13.0 0
72.50 FLR1408H72.5 2.75 0.00 1.55 334.0 1.95 573.0 0.0 0
72.50 FLR1416H72.5 1.85 -1.35 1.80 113.0 1.95 128.0 1.0 12
72.50 FLR1422H72.5 3.30 0.00 1.90 134.0 2.15 271.0 0.0 0
72.50 FLR1429H72.5 3.40 0.00 2.05 128.0 2.30 114.0 0.0 0
73.00 FLR1401H73 1.26 -0.89 1.00 106.0 1.55 375.0 27.0 0
73.00 FLR1408H73 2.65 0.00 1.30 305.0 1.55 134.0 0.0 0
73.00 FLR1416H73 1.70 -1.15 1.55 51.0 1.70 176.0 7.0 0
73.00 FLR1422H73 2.95 0.00 1.65 149.0 1.90 293.0 0.0 0
73.00 FLR1429H73 3.10 0.00 1.80 130.0 2.05 145.0 0.0 0
73.50 FLR1401H73.5 0.80 -1.25 0.80 102.0 1.30 403.0 91.0 17
73.50 FLR1408H73.5 2.30 0.00 1.10 125.0 1.35 164.0 0.0 0
73.50 FLR1416H73.5 1.55 -0.95 1.30 101.0 1.45 193.0 20.0 0
73.50 FLR1422H73.5 2.60 0.00 1.40 195.0 1.65 253.0 0.0 0
73.50 FLR1429H73.5 2.70 0.00 1.55 155.0 1.80 138.0 0.0 0
74.00 FLR1401H74 0.80 -0.85 0.65 18.0 0.90 20.0 888.0 0
74.00 FLR1408H74 1.00 -0.95 0.90 32.0 1.05 177.0 28.0 0
74.00 FLR1416H74 1.35 -0.85 1.10 111.0 1.25 172.0 1.0 30
74.00 FLR1422H74 2.25 0.00 1.20 155.0 1.45 303.0 0.0 0
74.00 FLR1429H74 2.40 0.00 1.35 92.0 1.60 139.0 0.0 0
74.50 FLR1401H74.5 0.65 -0.75 0.50 21.0 0.80 334.0 7.0 16
74.50 FLR1408H74.5 1.65 0.00 0.70 243.0 0.95 186.0 0.0 0
74.50 FLR1416H74.5 1.80 0.00 0.90 182.0 1.05 109.0 5.0 12
74.50 FLR1422H74.5 1.95 0.00 1.00 157.0 1.25 320.0 0.0 0
74.50 FLR1429H74.5 2.65 0.55 1.15 173.0 1.35 96.0 4.0 4
75.00 FLR1401H75 0.50 -0.60 0.40 4.0 0.65 1.0 27.0 37
75.00 FLR1408H75 1.46 0.11 0.55 318.0 0.70 124.0 5.0 10
75.00 FLR1416H75 0.85 -0.85 0.75 230.0 0.90 199.0 191.0 197
75.00 FLR1422H75 0.95 -0.70 0.85 230.0 1.05 254.0 20.0 153
75.00 FLR1429H75 1.55 0.00 1.00 135.0 1.15 13.0 6.0 6
76.00 FLR1401H76 0.40 -0.30 0.15 221.0 0.35 329.0 44.0 348
76.00 FLR1408H76 0.40 -0.50 0.35 49.0 0.45 95.0 38.0 31
76.00 FLR1416H76 0.55 -0.35 0.45 283.0 0.60 174.0 20.0 212
76.00 FLR1422H76 1.20 0.00 0.60 123.0 0.75 301.0 0.0 0
76.00 FLR1429H76 1.80 0.45 0.70 174.0 0.85 127.0 2.0 2
77.00 FLR1401H77 0.40 0.00 0.05 274.0 0.20 143.0 2.0 473
77.00 FLR1408H77 0.30 -0.25 0.20 105.0 0.40 207.0 6.0 13
77.00 FLR1422H77 0.55 -0.40 0.40 124.0 0.50 50.0 19.0 11
77.00 FLR1429H77 0.53 -0.42 0.50 33.0 0.60 12.0 8.0 5
77.50 FLR1416H77.5 0.35 -0.33 0.25 404.0 0.35 219.0 138.0 3,107
78.00 FLR1401H78 0.10 -0.10 0.05 114.0 0.15 87.0 269.0 308
78.00 FLR1408H78 0.68 0.38 0.10 175.0 0.25 210.0 2.0 22
78.00 FLR1422H78 2.40 1.85 0.25 84.0 0.40 283.0 8.0 8
78.00 FLR1429H78 0.40 -0.30 0.35 43.0 0.45 168.0 13.0 10
79.00 FLR1401H79 0.15 0.10 0.05 19.0 0.20 251.0 2.0 376
79.00 FLR1408H79 0.85 0.70 0.05 144.0 0.20 229.0 1.0 20
79.00 FLR1416H79 0.35 0.03 0.10 554.0 0.20 395.0 2.0 456
79.00 FLR1422H79 1.20 0.85 0.15 150.0 0.25 323.0 7.0 7
79.00 FLR1429H79 0.81 0.36 0.20 248.0 0.35 228.0 100.0 49
80.00 FLR1401H80 0.15 0.00 0.05 33.0 0.10 150.0 2.0 87
80.00 FLR1408H80 0.65 0.55 0.05 51.0 0.15 239.0 10.0 18
80.00 FLR1416H80 0.10 -0.10 0.05 578.0 0.15 467.0 6.0 633
80.00 FLR1422H80 0.97 0.77 0.10 95.0 0.20 358.0 36.0 36
80.00 FLR1429H80 1.10 0.80 0.10 131.0 0.25 228.0 22.0 22
81.00 FLR1401H81 0.05 -0.15 0.05 3.0 0.15 288.0 4.0 114
81.00 FLR1408H81 0.05 0.00 0.05 10.0 0.25 233.0 0.0 0
81.00 FLR1416H81 0.13 0.00 0.05 10.0 0.10 194.0 4.0 41
81.00 FLR1422H81 0.15 0.00 0.05 43.0 0.15 250.0 0.0 0
81.00 FLR1429H81 0.75 0.60 0.05 376.0 0.15 25.0 10.0 10
82.00 FLR1401H82 0.50 0.30 0.05 20.0 0.20 387.0 14.0 29
82.00 FLR1408H82 0.10 0.00 0.05 28.0 0.20 220.0 11.0 11
82.00 FLR1422H82 0.05 0.00 0.05 26.0 0.10 190.0 0.0 0
82.00 FLR1429H82 0.10 0.00 0.05 41.0 0.15 131.0 0.0 0
82.50 FLR1416H82.5 0.05 -0.01 0.05 121.0 0.10 9.0 2.0 1,806
83.00 FLR1401H83 0.23 0.08 0.05 80.0 0.20 353.0 30.0 62
83.00 FLR1408H83 0.10 0.00 0.05 16.0 0.25 353.0 0.0 0
83.00 FLR1422H83 0.05 0.00 0.05 86.0 0.10 244.0 0.0 0
83.00 FLR1429H83 0.05 0.00 0.05 26.0 0.10 107.0 0.0 0
84.00 FLR1401H84 0.30 0.15 0.05 10.0 0.15 323.0 1.0 1
84.00 FLR1408H84 0.05 0.00 0.05 11.0 0.20 290.0 0.0 0
84.00 FLR1416H84 0.10 0.00 0.05 26.0 0.05 329.0 0.0 0
84.00 FLR1422H84 0.10 0.00 0.05 26.0 0.10 232.0 0.0 0
84.00 FLR1429H84 0.40 0.35 0.05 36.0 0.10 313.0 290.0 290
85.00 FLR1401H85 0.15 0.00 0.05 83.0 0.10 366.0 50.0 0
85.00 FLR1408H85 0.05 0.00 0.05 10.0 0.20 291.0 0.0 0
85.00 FLR1416H85 0.20 0.10 0.05 632.0 0.05 296.0 300.0 744
85.00 FLR1422H85 0.10 0.00 0.05 26.0 0.05 39.0 0.0 0
85.00 FLR1429H85 0.10 0.00 0.05 36.0 0.10 237.0 0.0 0
86.00 FLR1401H86 0.15 0.00 0.05 10.0 0.15 286.0 0.0 0
86.00 FLR1408H86 0.05 0.00 0.05 140.0 0.20 295.0 0.0 0
86.00 FLR1416H86 0.05 0.00 0.05 20.0 0.05 358.0 0.0 0
86.00 FLR1422H86 0.05 0.00 0.05 81.0 0.05 87.0 0.0 0
86.00 FLR1429H86 0.10 0.00 0.05 1.0 0.05 45.0 0.0 0
87.00 FLR1401H87 0.15 0.00 0.05 1.0 0.15 217.0 0.0 0
87.00 FLR1408H87 0.05 0.00 0.05 6.0 0.20 295.0 0.0 0
87.00 FLR1422H87 0.05 0.00 0.05 21.0 0.05 83.0 0.0 0
87.00 FLR1429H87 0.05 0.00 0.05 66.0 0.05 52.0 0.0 0
87.50 FLR1416H87.5 0.20 0.15 0.05 10.0 0.05 89.0 50.0 50
88.00 FLR1401H88 0.15 0.00 0.05 10.0 0.15 302.0 0.0 0
88.00 FLR1408H88 0.05 0.00 0.05 1.0 0.15 214.0 0.0 0
88.00 FLR1422H88 0.05 0.00 0.05 110.0 0.05 85.0 0.0 0
88.00 FLR1429H88 0.05 0.00 0.05 1.0 0.05 72.0 0.0 0
89.00 FLR1401H89 0.15 0.00 0.05 10.0 0.15 268.0 0.0 0
89.00 FLR1408H89 0.05 0.00 0.00 0.0 0.15 161.0 0.0 0
89.00 FLR1416H89 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
89.00 FLR1422H89 0.05 0.00 0.05 11.0 0.05 100.0 0.0 0
89.00 FLR1429H89 0.05 0.00 0.05 117.0 0.05 73.0 0.0 0
90.00 FLR1401H90 0.15 0.00 0.05 25.0 0.15 337.0 0.0 0
90.00 FLR1408H90 0.05 0.00 0.00 0.0 0.15 161.0 0.0 0
90.00 FLR1416H90 0.05 0.00 0.05 10.0 0.05 393.0 0.0 0
90.00 FLR1422H90 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
90.00 FLR1429H90 0.05 0.00 0.05 11.0 0.05 77.0 0.0 0
91.00 FLR1401H91 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
91.00 FLR1408H91 0.05 0.00 0.00 0.0 0.20 183.0 0.0 0
91.00 FLR1416H91 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
91.00 FLR1422H91 0.05 0.00 0.05 30.0 0.05 100.0 0.0 0
91.00 FLR1429H91 0.05 0.00 0.05 11.0 0.05 77.0 0.0 0
92.00 FLR1401H92 0.15 0.00 0.05 13.0 0.15 182.0 0.0 0
92.00 FLR1408H92 0.05 0.00 0.00 0.0 0.20 184.0 0.0 0
92.00 FLR1422H92 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
92.00 FLR1429H92 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
93.00 FLR1401H93 0.15 0.00 0.05 10.0 0.15 187.0 0.0 0
93.00 FLR1408H93 0.05 0.00 0.00 0.0 0.20 184.0 0.0 0
93.00 FLR1422H93 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
93.00 FLR1429H93 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
94.00 FLR1401H94 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0
94.00 FLR1416H94 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
94.00 FLR1422H94 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
94.00 FLR1429H94 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
95.00 FLR1401H95 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
95.00 FLR1416H95 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0
95.00 FLR1422H95 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
95.00 FLR1429H95 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
96.00 FLR1401H96 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
96.00 FLR1429H96 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
97.00 FLR1401H97 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
97.00 FLR1429H97 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
100.00 FLR1401H100 0.15 0.00 0.00 0.0 0.10 5.0 0.0 0

Put Options: FLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FLR1401T55 0.15 0.00 0.00 0.0 0.20 521.0 0.0 0
60.00 FLR1401T60 0.15 0.00 0.00 0.0 0.20 381.0 0.0 0
60.00 FLR1408T60 0.05 0.00 0.00 0.0 0.20 698.0 0.0 0
60.00 FLR1416T60 0.05 0.00 0.05 29.0 0.05 52.0 0.0 0
65.00 FLR1401T65 0.15 0.00 0.00 0.0 0.20 310.0 0.0 0
65.00 FLR1408T65 0.10 0.00 0.00 0.0 0.25 570.0 0.0 0
65.00 FLR1416T65 0.05 0.00 0.05 775.0 0.20 91.0 0.0 0
66.00 FLR1408T66 0.10 0.00 0.05 1.0 0.25 436.0 0.0 0
66.00 FLR1422T66 0.05 0.00 0.15 275.0 0.30 173.0 0.0 0
66.00 FLR1429T66 0.10 0.00 0.25 56.0 0.35 60.0 0.0 0
67.00 FLR1408T67 0.05 0.00 0.05 10.0 0.25 187.0 0.0 0
67.00 FLR1422T67 0.20 0.10 0.25 261.0 0.35 10.0 1.0 0
67.00 FLR1429T67 0.15 0.00 0.35 185.0 0.50 144.0 0.0 0
67.50 FLR1416T67.5 0.10 0.00 0.25 187.0 0.35 397.0 0.0 0
68.00 FLR1401T68 0.08 0.03 0.05 1.0 0.15 153.0 7.0 0
68.00 FLR1408T68 0.05 0.00 0.05 10.0 0.25 66.0 0.0 0
68.00 FLR1422T68 0.15 0.00 0.35 219.0 0.50 248.0 0.0 0
68.00 FLR1429T68 0.20 0.00 0.45 526.0 0.65 131.0 0.0 0
68.50 FLR1408T68.5 0.05 0.00 0.05 2243.0 0.35 121.0 0.0 0
69.00 FLR1401T69 0.05 -0.10 0.05 1.0 0.20 30.0 1.0 1
69.00 FLR1408T69 0.05 0.00 0.05 2314.0 0.40 70.0 0.0 0
69.00 FLR1422T69 0.20 0.00 0.45 492.0 0.65 176.0 0.0 0
69.00 FLR1429T69 0.69 0.39 0.65 281.0 0.80 58.0 8.0 0
69.50 FLR1401T69.5 0.15 0.00 0.05 1.0 0.35 117.0 0.0 0
69.50 FLR1408T69.5 0.15 0.05 0.15 2165.0 0.50 143.0 5.0 5
69.50 FLR1422T69.5 0.25 0.00 0.55 346.0 0.75 210.0 0.0 0
69.50 FLR1429T69.5 0.70 0.35 0.75 258.0 0.90 11.0 9.0 8
70.00 FLR1401T70 0.18 0.13 0.10 844.0 0.45 275.0 72.0 5
70.00 FLR1408T70 0.15 0.00 0.35 696.0 0.60 75.0 0.0 0
70.00 FLR1416T70 0.75 0.40 0.60 306.0 0.80 61.0 73.0 86
70.00 FLR1422T70 0.30 0.00 0.70 230.0 0.90 187.0 0.0 0
70.00 FLR1429T70 0.45 0.00 0.85 347.0 1.05 74.0 0.0 0
70.50 FLR1401T70.5 0.05 0.00 0.25 333.0 0.45 31.0 0.0 0
70.50 FLR1408T70.5 0.15 0.00 0.40 1464.0 0.70 60.0 0.0 0
70.50 FLR1422T70.5 0.90 0.50 0.80 325.0 1.00 233.0 37.0 25
70.50 FLR1429T70.5 0.85 0.30 1.00 365.0 1.20 119.0 9.0 7
71.00 FLR1401T71 0.35 0.15 0.30 1135.0 0.70 394.0 14.0 5
71.00 FLR1408T71 0.20 0.00 0.35 1709.0 0.80 47.0 0.0 0
71.00 FLR1416T71 0.94 0.59 0.90 116.0 1.00 85.0 1.0 0
71.00 FLR1422T71 0.45 0.00 0.90 738.0 1.15 185.0 0.0 0
71.00 FLR1429T71 1.05 0.45 1.15 499.0 1.35 10.0 16.0 10
71.50 FLR1401T71.5 0.66 0.56 0.55 146.0 0.75 70.0 134.0 0
71.50 FLR1408T71.5 0.30 0.00 0.65 1253.0 1.00 72.0 0.0 0
71.50 FLR1416T71.5 0.95 0.50 1.05 106.0 1.20 232.0 8.0 35
71.50 FLR1422T71.5 0.95 0.40 1.10 345.0 1.35 279.0 8.0 9
71.50 FLR1429T71.5 1.20 0.50 1.35 225.0 1.55 127.0 15.0 10
72.00 FLR1401T72 0.81 0.49 0.75 86.0 0.95 205.0 383.0 2
72.00 FLR1408T72 0.35 0.00 0.85 1145.0 1.15 54.0 0.0 0
72.00 FLR1416T72 1.35 0.80 1.25 203.0 1.40 112.0 42.0 1
72.00 FLR1422T72 1.40 0.75 1.35 217.0 1.55 216.0 47.0 30
72.00 FLR1429T72 0.80 0.00 1.55 100.0 1.80 102.0 0.0 0
72.50 FLR1401T72.5 0.70 0.40 0.75 738.0 1.20 267.0 6.0 8
72.50 FLR1408T72.5 1.25 0.80 1.15 727.0 1.40 152.0 392.0 3
72.50 FLR1416T72.5 1.60 0.77 1.45 105.0 1.60 119.0 511.0 657
72.50 FLR1422T72.5 1.60 0.85 1.55 226.0 1.75 286.0 36.0 18
72.50 FLR1429T72.5 0.95 0.00 1.75 369.0 2.00 51.0 0.0 0
73.00 FLR1401T73 1.16 0.68 1.00 307.0 1.40 75.0 367.0 4
73.00 FLR1408T73 1.50 0.95 1.40 671.0 1.65 78.0 25.0 18
73.00 FLR1416T73 1.70 0.72 1.70 168.0 1.90 49.0 77.0 6
73.00 FLR1422T73 0.90 0.00 1.80 115.0 2.00 110.0 0.0 0
73.00 FLR1429T73 1.10 0.00 2.00 227.0 2.20 81.0 25.0 27
73.50 FLR1401T73.5 1.40 0.90 1.10 1178.0 2.00 10.0 188.0 26
73.50 FLR1408T73.5 0.70 0.00 1.45 1131.0 1.90 82.0 0.0 0
73.50 FLR1416T73.5 1.95 0.80 1.95 80.0 2.10 186.0 58.0 11
73.50 FLR1422T73.5 2.10 1.00 2.05 162.0 2.25 259.0 40.0 8
73.50 FLR1429T73.5 1.95 0.39 2.25 493.0 2.50 10.0 14.0 31
74.00 FLR1401T74 1.48 0.48 1.40 963.0 1.95 33.0 20.0 21
74.00 FLR1408T74 0.85 0.00 2.00 208.0 2.20 78.0 0.0 0
74.00 FLR1416T74 2.20 1.10 2.20 116.0 2.35 90.0 32.0 1
74.00 FLR1422T74 1.30 0.05 2.35 75.0 2.50 134.0 11.0 16
74.00 FLR1429T74 2.20 0.75 2.55 239.0 2.75 10.0 14.0 5
74.50 FLR1401T74.5 2.25 1.40 1.65 917.0 2.35 20.0 31.0 14
74.50 FLR1408T74.5 2.30 1.25 2.25 530.0 2.55 76.0 21.0 8
74.50 FLR1416T74.5 2.55 1.15 2.50 137.0 2.70 80.0 37.0 15
74.50 FLR1422T74.5 1.40 0.00 2.55 242.0 2.85 206.0 0.0 0
74.50 FLR1429T74.5 2.15 0.20 2.85 159.0 3.10 59.0 7.0 9
75.00 FLR1401T75 1.20 0.10 1.75 1014.0 2.70 46.0 14.0 170
75.00 FLR1408T75 2.55 1.30 2.40 814.0 2.85 43.0 18.0 22
75.00 FLR1416T75 2.85 1.20 2.85 7.0 3.00 95.0 20.0 999
75.00 FLR1422T75 3.00 1.40 2.95 170.0 3.20 263.0 67.0 11
75.00 FLR1429T75 2.85 1.00 3.10 223.0 3.40 21.0 33.0 21
76.00 FLR1401T76 1.45 -0.15 2.10 953.0 3.60 165.0 3.0 158
76.00 FLR1408T76 1.09 -0.71 3.00 979.0 3.70 117.0 2.0 3
76.00 FLR1416T76 1.85 -0.20 3.50 305.0 3.80 131.0 162.0 175
76.00 FLR1422T76 2.75 0.65 3.60 249.0 3.90 150.0 8.0 5
76.00 FLR1429T76 3.40 1.00 3.90 140.0 4.20 138.0 47.0 5
77.00 FLR1401T77 4.00 1.75 3.50 571.0 4.50 87.0 10.0 108
77.00 FLR1408T77 1.80 -0.60 3.40 1022.0 4.50 72.0 1.0 5
77.00 FLR1422T77 2.30 -0.40 3.90 919.0 4.80 180.0 2.0 4
77.00 FLR1429T77 3.70 0.70 3.90 904.0 5.00 124.0 8.0 6
77.50 FLR1416T77.5 4.50 1.10 3.90 1049.0 5.10 104.0 15.0 520
78.00 FLR1401T78 1.70 -1.10 3.10 931.0 5.50 119.0 1.0 106
78.00 FLR1408T78 1.95 -1.00 4.20 788.0 5.50 39.0 9.0 22
78.00 FLR1422T78 1.95 -1.45 4.20 890.0 5.60 133.0 14.0 15
78.00 FLR1429T78 2.20 -1.40 5.20 465.0 5.90 154.0 6.0 7
79.00 FLR1401T79 3.30 -0.30 3.90 781.0 6.40 58.0 1.0 46
79.00 FLR1408T79 2.55 -1.25 4.10 792.0 6.40 57.0 17.0 35
79.00 FLR1416T79 2.40 -1.50 5.20 938.0 6.40 33.0 11.0 11
79.00 FLR1422T79 3.70 0.00 4.40 346.0 6.60 70.0 0.0 0
79.00 FLR1429T79 4.10 0.00 4.60 881.0 6.80 57.0 0.0 0
80.00 FLR1401T80 2.50 -2.10 6.10 373.0 7.50 52.0 21.0 36
80.00 FLR1408T80 3.60 0.00 6.00 285.0 7.40 46.0 0.0 0
80.00 FLR1416T80 6.50 1.70 5.90 41.0 7.40 74.0 6.0 567
80.00 FLR1422T80 3.50 -1.20 4.80 790.0 7.50 101.0 18.0 18
80.00 FLR1429T80 5.00 0.00 5.70 51.0 7.80 52.0 0.0 0
81.00 FLR1401T81 3.90 -1.60 7.10 351.0 8.60 84.0 10.0 31
81.00 FLR1408T81 4.60 0.00 7.00 128.0 8.80 37.0 0.0 0
81.00 FLR1416T81 5.60 0.00 7.10 58.0 8.40 51.0 0.0 0
81.00 FLR1422T81 4.70 0.00 5.90 299.0 8.50 74.0 0.0 0
81.00 FLR1429T81 5.90 0.00 6.10 143.0 8.70 41.0 0.0 0
82.00 FLR1401T82 6.30 0.00 8.00 153.0 9.50 11.0 0.0 0
82.00 FLR1408T82 4.20 -1.90 8.00 832.0 9.40 47.0 14.0 14
82.00 FLR1422T82 4.40 -1.80 6.90 617.0 9.50 90.0 10.0 10
82.00 FLR1429T82 6.60 0.00 7.70 26.0 9.70 2.0 0.0 0
82.50 FLR1416T82.5 5.54 -1.06 8.50 716.0 9.90 95.0 4.0 4
83.00 FLR1401T83 7.50 0.00 8.90 186.0 10.90 31.0 0.0 0
83.00 FLR1408T83 6.50 0.00 9.00 70.0 10.40 16.0 0.0 0
83.00 FLR1422T83 6.50 0.00 8.00 105.0 10.40 73.0 0.0 0
83.00 FLR1429T83 7.50 0.00 8.10 11.0 10.70 26.0 0.0 0
84.00 FLR1401T84 7.50 0.00 9.90 21.0 11.70 14.0 0.0 0
84.00 FLR1408T84 7.50 0.00 9.10 438.0 12.80 94.0 0.0 0
84.00 FLR1416T84 8.50 0.00 10.00 291.0 11.40 41.0 0.0 0
84.00 FLR1422T84 7.50 0.00 8.90 62.0 11.40 57.0 0.0 0
84.00 FLR1429T84 7.80 0.00 9.00 126.0 11.90 146.0 0.0 0
85.00 FLR1401T85 8.50 0.00 10.90 20.0 12.60 14.0 0.0 0
85.00 FLR1408T85 8.50 0.00 10.10 138.0 12.60 48.0 0.0 0
85.00 FLR1416T85 8.50 0.00 11.00 289.0 12.30 16.0 0.0 0
85.00 FLR1422T85 8.50 0.00 9.70 124.0 12.70 83.0 0.0 0
85.00 FLR1429T85 8.70 0.00 10.10 87.0 12.60 49.0 0.0 0
86.00 FLR1401T86 9.50 0.00 11.40 25.0 14.70 21.0 0.0 0
86.00 FLR1408T86 9.40 0.00 11.10 92.0 14.00 24.0 0.0 0
86.00 FLR1416T86 9.50 0.00 11.90 221.0 13.60 26.0 0.0 0
86.00 FLR1422T86 9.40 0.00 10.70 96.0 14.00 20.0 0.0 0
86.00 FLR1429T86 9.70 0.00 10.90 117.0 14.50 55.0 0.0 0
87.00 FLR1401T87 10.20 0.00 12.40 25.0 14.90 6.0 0.0 0
87.00 FLR1408T87 10.10 0.00 12.10 68.0 15.00 20.0 0.0 0
87.00 FLR1422T87 10.10 0.00 11.70 10.0 15.80 81.0 0.0 0
87.00 FLR1429T87 10.70 0.00 11.90 78.0 15.10 20.0 0.0 0
87.50 FLR1416T87.5 10.70 0.00 13.50 135.0 14.80 17.0 0.0 0
88.00 FLR1401T88 11.20 0.00 13.80 18.0 15.30 1.0 0.0 0
88.00 FLR1408T88 11.10 0.00 13.40 68.0 16.00 20.0 0.0 0
88.00 FLR1422T88 11.10 0.00 12.60 42.0 16.40 20.0 0.0 0
88.00 FLR1429T88 11.50 0.00 12.90 25.0 16.50 2.0 0.0 0
89.00 FLR1401T89 12.10 0.00 14.80 18.0 16.80 1.0 0.0 0
89.00 FLR1408T89 12.10 0.00 14.40 68.0 17.00 20.0 0.0 0
89.00 FLR1416T89 12.20 0.00 14.50 166.0 17.00 26.0 0.0 0
89.00 FLR1422T89 12.10 0.00 13.60 46.0 17.60 36.0 0.0 0
89.00 FLR1429T89 12.40 0.00 14.00 57.0 17.90 65.0 0.0 0
90.00 FLR1401T90 13.10 0.00 15.80 18.0 17.80 1.0 0.0 0
90.00 FLR1408T90 13.20 0.00 15.40 68.0 18.00 20.0 0.0 0
90.00 FLR1416T90 13.20 0.00 14.80 149.0 17.40 18.0 0.0 0
90.00 FLR1422T90 13.10 0.00 14.70 10.0 18.40 20.0 0.0 0
90.00 FLR1429T90 13.30 0.00 14.90 83.0 18.70 68.0 0.0 0
91.00 FLR1401T91 14.10 0.00 17.00 31.0 18.60 1.0 0.0 0
91.00 FLR1408T91 14.20 0.00 16.40 68.0 18.90 20.0 0.0 0
91.00 FLR1416T91 14.20 0.00 15.80 176.0 18.30 17.0 0.0 0
91.00 FLR1422T91 13.80 0.00 15.60 46.0 19.60 36.0 0.0 0
91.00 FLR1429T91 14.10 0.00 15.90 83.0 19.70 35.0 0.0 0
92.00 FLR1401T92 15.10 0.00 16.80 46.0 21.20 21.0 0.0 0
92.00 FLR1408T92 15.20 0.00 17.10 68.0 20.00 20.0 0.0 0
92.00 FLR1422T92 15.10 0.00 16.70 10.0 20.40 20.0 0.0 0
92.00 FLR1429T92 15.10 0.00 16.90 10.0 20.60 62.0 0.0 0
93.00 FLR1401T93 16.10 0.00 17.80 61.0 22.00 10.0 0.0 0
93.00 FLR1408T93 16.70 0.00 18.40 68.0 21.00 20.0 0.0 0
93.00 FLR1422T93 15.90 0.00 17.70 10.0 21.40 20.0 0.0 0
93.00 FLR1429T93 16.00 0.00 17.90 10.0 21.60 62.0 0.0 0
94.00 FLR1401T94 17.10 0.00 18.80 10.0 23.20 21.0 0.0 0
94.00 FLR1416T94 17.20 0.00 19.90 138.0 21.30 17.0 0.0 0
94.00 FLR1422T94 16.80 0.00 18.70 25.0 21.90 2.0 0.0 0
94.00 FLR1429T94 17.00 0.00 18.90 10.0 22.60 60.0 0.0 0
95.00 FLR1401T95 18.10 0.00 19.80 32.0 23.90 10.0 0.0 0
95.00 FLR1416T95 18.80 0.00 19.90 864.0 22.30 36.0 0.0 0
95.00 FLR1422T95 18.50 0.00 19.60 603.0 22.60 58.0 0.0 0
95.00 FLR1429T95 17.60 0.00 19.70 55.0 23.60 48.0 0.0 0
96.00 FLR1401T96 19.00 0.00 20.70 59.0 25.30 21.0 0.0 0
96.00 FLR1429T96 19.10 0.00 20.70 55.0 24.60 20.0 0.0 0
97.00 FLR1401T97 20.10 0.00 21.70 51.0 26.30 21.0 0.0 0
97.00 FLR1429T97 21.10 0.00 21.90 326.0 24.90 57.0 0.0 0
100.00 FLR1401T100 23.80 0.00 26.00 370.0 27.80 30.0 0.0 0
Trading Center