Fluor Corp (new) $75.38

up +0.40


26/8/2014 04:03 PM  |  NYSE : FLR  
Industries : Materials & Construction / Heavy Construction
Last Trade: 75.38
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.40 (0.53 %)
Prev Close: 74.98
Open: 75.31
Bid: 73.51
Ask: 77.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FLR1429H55 19.10 0.00 18.30 362.0 21.10 85.0 0.0 0
60.00 FLR1429H60 13.10 0.00 13.20 28.0 16.80 69.0 0.0 0
62.50 FLR1429H62.5 10.60 0.00 10.90 36.0 14.30 43.0 0.0 0
65.00 FLR1429H65 8.70 0.00 8.70 1.0 11.00 27.0 0.0 0
66.00 FLR1429H66 8.00 0.00 8.40 41.0 9.60 34.0 0.0 0
66.50 FLR1429H66.5 7.30 0.00 7.90 40.0 9.20 40.0 0.0 0
67.00 FLR1429H67 6.80 0.00 7.50 66.0 8.60 34.0 0.0 0
67.50 FLR1429H67.5 6.70 0.00 6.90 40.0 8.20 40.0 0.0 0
68.00 FLR1429H68 6.20 0.00 6.60 40.0 7.70 40.0 0.0 0
68.50 FLR1429H68.5 5.70 0.00 6.10 40.0 7.20 40.0 0.0 0
69.00 FLR1429H69 5.20 0.00 5.60 40.0 6.70 40.0 0.0 0
69.50 FLR1429H69.5 2.55 -2.15 5.10 664.0 6.10 292.0 20.0 20
70.00 FLR1429H70 4.20 0.00 4.50 108.0 5.70 273.0 0.0 0
70.50 FLR1429H70.5 3.70 0.00 4.20 345.0 5.10 314.0 0.0 0
71.00 FLR1429H71 1.65 -1.65 3.70 784.0 4.60 385.0 20.0 36
71.50 FLR1429H71.5 2.75 0.00 3.20 365.0 4.10 335.0 0.0 0
72.00 FLR1429H72 2.75 0.00 2.70 797.0 3.60 391.0 2.0 32
72.50 FLR1429H72.5 2.90 1.05 2.20 878.0 3.10 452.0 5.0 5
73.00 FLR1429H73 1.03 -0.32 1.75 927.0 2.60 485.0 6.0 34
73.50 FLR1429H73.5 1.30 0.15 1.80 300.0 2.15 537.0 1.0 76
74.00 FLR1429H74 1.45 0.65 1.30 417.0 1.65 623.0 1.0 12
74.50 FLR1429H74.5 0.55 0.00 0.90 422.0 1.20 662.0 28.0 38
75.00 FLR1429H75 0.40 0.00 0.55 83.0 0.70 48.0 20.0 28
76.00 FLR1429H76 0.15 0.00 0.15 324.0 0.25 466.0 5.0 21
77.00 FLR1429H77 0.05 0.00 0.05 26.0 0.15 412.0 7.0 16
78.00 FLR1429H78 0.15 0.10 0.05 45.0 0.15 543.0 10.0 31
79.00 FLR1429H79 0.81 0.76 0.05 13.0 0.15 504.0 100.0 49
80.00 FLR1429H80 0.10 0.05 0.05 36.0 0.05 10.0 10.0 32
81.00 FLR1429H81 0.75 0.70 0.05 8.0 0.15 506.0 10.0 10
82.00 FLR1429H82 0.05 0.00 0.05 10.0 0.15 502.0 0.0 0
83.00 FLR1429H83 0.05 0.00 0.05 26.0 0.15 502.0 0.0 0
84.00 FLR1429H84 0.40 0.35 0.05 36.0 0.15 493.0 290.0 290
85.00 FLR1429H85 0.05 0.00 0.05 36.0 0.15 459.0 0.0 0
86.00 FLR1429H86 0.05 0.00 0.05 1.0 0.15 460.0 0.0 0
87.00 FLR1429H87 0.05 0.00 0.05 66.0 0.15 454.0 0.0 0
88.00 FLR1429H88 0.05 0.00 0.05 1.0 0.15 483.0 0.0 0
89.00 FLR1429H89 0.05 0.00 0.05 117.0 0.15 483.0 0.0 0
90.00 FLR1429H90 0.05 0.00 0.05 11.0 0.15 405.0 0.0 0
91.00 FLR1429H91 0.05 0.00 0.05 11.0 0.15 276.0 0.0 0
92.00 FLR1429H92 0.05 0.00 0.00 0.0 0.15 258.0 0.0 0
93.00 FLR1429H93 0.05 0.00 0.00 0.0 0.15 263.0 0.0 0
94.00 FLR1429H94 0.05 0.00 0.00 0.0 0.15 258.0 0.0 0
95.00 FLR1429H95 0.05 0.00 0.00 0.0 0.15 258.0 0.0 0
96.00 FLR1429H96 0.05 0.00 0.00 0.0 0.15 258.0 0.0 0
97.00 FLR1429H97 0.05 0.00 0.00 0.0 0.15 335.0 0.0 0

Put Options: FLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FLR1429T55 0.05 0.00 0.00 0.0 0.15 310.0 0.0 0
60.00 FLR1429T60 0.05 0.00 0.00 0.0 0.15 310.0 0.0 0
62.50 FLR1429T62.5 0.05 0.00 0.05 81.0 0.15 536.0 0.0 0
65.00 FLR1429T65 0.05 0.00 0.05 13.0 0.15 481.0 0.0 0
66.00 FLR1429T66 0.05 0.00 0.05 197.0 0.15 491.0 0.0 0
66.50 FLR1429T66.5 0.05 0.00 0.00 0.0 0.15 327.0 0.0 0
67.00 FLR1429T67 0.40 0.35 0.05 305.0 0.15 594.0 10.0 10
67.50 FLR1429T67.5 0.05 0.00 0.00 0.0 0.15 355.0 0.0 0
68.00 FLR1429T68 0.05 0.00 0.05 10.0 0.15 602.0 0.0 0
68.50 FLR1429T68.5 0.05 0.00 0.00 0.0 0.15 341.0 0.0 0
69.00 FLR1429T69 0.20 0.15 0.05 10.0 0.05 1.0 30.0 42
69.50 FLR1429T69.5 0.80 0.75 0.05 41.0 0.15 622.0 9.0 48
70.00 FLR1429T70 1.14 1.09 0.05 16.0 0.15 645.0 5.0 58
70.50 FLR1429T70.5 0.40 0.30 0.05 105.0 0.15 501.0 7.0 42
71.00 FLR1429T71 0.25 0.15 0.05 306.0 0.15 468.0 1.0 169
71.50 FLR1429T71.5 1.20 1.10 0.05 706.0 0.15 736.0 15.0 25
72.00 FLR1429T72 0.25 0.10 0.15 281.0 0.10 342.0 3.0 53
72.50 FLR1429T72.5 1.00 0.95 0.05 256.0 0.20 469.0 15.0 16
73.00 FLR1429T73 1.65 1.55 0.10 160.0 0.20 488.0 40.0 67
73.50 FLR1429T73.5 1.95 1.80 0.05 371.0 0.25 787.0 40.0 71
74.00 FLR1429T74 0.30 0.00 0.10 425.0 0.20 458.0 20.0 24
74.50 FLR1429T74.5 0.65 0.00 0.20 442.0 0.30 341.0 10.0 30
75.00 FLR1429T75 0.45 -0.21 0.35 595.0 0.50 449.0 49.0 60
76.00 FLR1429T76 3.40 2.10 0.95 90.0 1.60 735.0 47.0 52
77.00 FLR1429T77 3.70 1.60 1.70 309.0 2.55 559.0 8.0 14
78.00 FLR1429T78 2.20 -0.90 2.65 227.0 3.60 515.0 6.0 7
79.00 FLR1429T79 4.10 0.00 3.60 249.0 4.60 424.0 0.0 0
80.00 FLR1429T80 5.10 0.00 4.50 286.0 5.70 424.0 0.0 0
81.00 FLR1429T81 6.10 0.00 5.50 40.0 6.80 56.0 0.0 0
82.00 FLR1429T82 7.10 0.00 6.50 40.0 7.80 56.0 0.0 0
83.00 FLR1429T83 8.10 0.00 7.50 40.0 8.80 56.0 0.0 0
84.00 FLR1429T84 7.70 0.00 8.50 40.0 9.80 56.0 0.0 0
85.00 FLR1429T85 8.70 0.00 8.60 41.0 11.60 86.0 0.0 0
86.00 FLR1429T86 9.70 0.00 9.40 16.0 12.00 26.0 0.0 0
87.00 FLR1429T87 10.70 0.00 10.30 30.0 12.60 195.0 0.0 0
88.00 FLR1429T88 11.70 0.00 11.30 30.0 15.00 84.0 0.0 0
89.00 FLR1429T89 12.70 0.00 12.70 30.0 16.00 84.0 0.0 0
90.00 FLR1429T90 13.70 0.00 13.70 30.0 17.00 84.0 0.0 0
91.00 FLR1429T91 14.60 0.00 14.70 30.0 17.70 84.0 0.0 0
92.00 FLR1429T92 15.70 0.00 15.70 26.0 19.00 20.0 0.0 0
93.00 FLR1429T93 16.70 0.00 16.70 26.0 20.00 20.0 0.0 0
94.00 FLR1429T94 17.70 0.00 17.70 26.0 21.00 20.0 0.0 0
95.00 FLR1429T95 18.60 0.00 18.20 31.0 21.90 56.0 0.0 0
96.00 FLR1429T96 19.70 0.00 19.60 30.0 21.80 106.0 0.0 0
97.00 FLR1429T97 22.00 0.00 21.60 70.0 22.90 179.0 0.0 0
Trading Center