Flowserve Corp $72.20

down -0.75


23/7/2014 04:01 PM  |  NYSE : FLS  
Industries : Industrial / Diversified Machinery
Last Trade: 72.20
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.75 (-1.03 %)
Prev Close: 72.95
Open: 72.93
Bid: 72.21
Ask: 72.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLS Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1416H40 31.50 0.00 31.50 37.0 33.50 156.0 0.0 0
45.00 FLS1416H45 26.50 0.00 26.70 144.0 28.50 156.0 0.0 0
50.00 FLS1416H50 22.20 0.00 21.80 91.0 23.50 180.0 0.0 0
55.00 FLS1416H55 17.30 0.00 16.90 57.0 18.40 180.0 0.0 0
60.00 FLS1416H60 12.30 0.00 11.90 149.0 13.50 181.0 0.0 0
65.00 FLS1416H65 7.48 0.98 7.10 158.0 7.80 147.0 3.0 0
70.00 FLS1416H70 3.30 -0.70 3.10 315.0 3.40 63.0 135.0 78
75.00 FLS1416H75 0.80 -0.28 0.70 178.0 0.80 20.0 129.0 218
80.00 FLS1416H80 0.25 0.00 0.05 398.0 0.25 428.0 2.0 192
85.00 FLS1416H85 0.55 0.40 0.05 10.0 0.15 238.0 5.0 15
90.00 FLS1416H90 0.20 0.00 0.05 10.0 0.05 4.0 0.0 0
95.00 FLS1416H95 0.20 0.00 0.00 0.0 0.25 180.0 0.0 0
100.00 FLS1416H100 0.20 0.00 0.00 0.0 0.25 146.0 0.0 0
105.00 FLS1416H105 0.20 0.00 0.00 0.0 0.20 142.0 0.0 0
110.00 FLS1416H110 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1416T40 0.20 0.00 0.00 0.0 0.20 153.0 0.0 0
45.00 FLS1416T45 0.20 0.00 0.00 0.0 0.20 153.0 0.0 0
50.00 FLS1416T50 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
55.00 FLS1416T55 0.20 0.00 0.00 0.0 0.05 4.0 0.0 0
60.00 FLS1416T60 0.20 -0.05 0.05 689.0 0.20 240.0 5.0 5
65.00 FLS1416T65 0.22 0.07 0.10 442.0 0.30 73.0 8.0 15
70.00 FLS1416T70 1.03 0.28 1.00 2.0 1.15 126.0 98.0 129
75.00 FLS1416T75 3.60 0.70 3.40 172.0 3.80 137.0 6.0 93
80.00 FLS1416T80 7.85 1.15 6.70 234.0 8.20 141.0 4.0 21
85.00 FLS1416T85 11.60 0.00 11.60 212.0 13.20 148.0 0.0 0
90.00 FLS1416T90 16.60 0.00 15.50 202.0 18.80 180.0 0.0 0
95.00 FLS1416T95 20.30 0.00 21.50 198.0 23.30 135.0 0.0 0
100.00 FLS1416T100 25.30 0.00 26.50 187.0 28.30 136.0 0.0 0
105.00 FLS1416T105 30.30 0.00 31.50 177.0 33.20 113.0 0.0 0
110.00 FLS1416T110 35.30 0.00 36.50 141.0 38.30 85.0 0.0 0
Trading Center