Flowserve Corp $73.58

down -0.23


19/9/2014 04:00 PM  |  NYSE : FLS  
Industries : Industrial / Diversified Machinery
Last Trade: 73.58
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.31 %)
Prev Close: 73.81
Open: 74.29
Bid: 69.77
Ask: 77.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1420I40 31.70 0.00 33.00 188.0 34.30 179.0 0.0 0
45.00 FLS1420I45 26.60 0.00 26.60 38.0 29.70 13.0 0.0 0
50.00 FLS1420I50 21.60 0.00 22.00 89.0 24.30 60.0 0.0 0
55.00 FLS1420I55 17.30 0.30 18.00 177.0 19.30 185.0 13.0 13
60.00 FLS1420I60 12.40 0.40 13.00 181.0 14.30 212.0 23.0 23
65.00 FLS1420I65 6.90 0.00 7.60 209.0 9.30 149.0 0.0 0
70.00 FLS1420I70 3.58 0.83 3.10 399.0 3.90 176.0 1.0 21
75.00 FLS1420I75 0.20 -0.05 0.05 141.0 0.20 422.0 2.0 196
80.00 FLS1420I80 0.10 -0.10 0.05 325.0 0.20 403.0 10.0 129
85.00 FLS1420I85 0.11 -0.14 0.05 247.0 0.25 265.0 10.0 10
90.00 FLS1420I90 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
95.00 FLS1420I95 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
100.00 FLS1420I100 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
105.00 FLS1420I105 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1420U40 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
45.00 FLS1420U45 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
50.00 FLS1420U50 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
55.00 FLS1420U55 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
60.00 FLS1420U60 0.25 0.00 0.05 38.0 0.25 334.0 0.0 0
65.00 FLS1420U65 0.20 -0.05 0.05 11.0 0.15 236.0 2.0 130
70.00 FLS1420U70 0.08 -0.17 0.05 11.0 0.25 330.0 4.0 80
75.00 FLS1420U75 1.50 0.40 1.15 224.0 1.80 364.0 10.0 252
80.00 FLS1420U80 2.90 -2.90 5.70 396.0 6.90 346.0 60.0 36
85.00 FLS1420U85 9.60 0.00 9.30 162.0 12.10 122.0 0.0 0
90.00 FLS1420U90 14.60 0.00 14.30 108.0 17.70 142.0 0.0 0
95.00 FLS1420U95 19.50 0.00 19.30 65.0 22.60 92.0 0.0 0
100.00 FLS1420U100 24.50 0.00 24.30 65.0 27.40 89.0 0.0 0
105.00 FLS1420U105 29.60 0.00 30.00 168.0 32.00 142.0 0.0 0
Trading Center