Flowserve Corp $77.88

up +1.45


25/7/2014 04:00 PM  |  NYSE : FLS  
Industries : Industrial / Diversified Machinery
Last Trade: 77.88
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.45 (1.90 %)
Prev Close: 76.43
Open: 76.59
Bid: 77.88
Ask: 77.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLS Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1416H40 34.50 0.00 36.10 299.0 38.70 45.0 0.0 0
45.00 FLS1416H45 29.50 0.00 31.10 151.0 34.00 30.0 0.0 0
50.00 FLS1416H50 24.50 0.00 26.10 136.0 29.00 30.0 0.0 0
55.00 FLS1416H55 19.60 0.00 21.00 301.0 23.90 30.0 0.0 0
60.00 FLS1416H60 14.60 0.00 16.10 296.0 18.60 45.0 0.0 0
65.00 FLS1416H65 10.84 0.00 11.30 323.0 13.60 290.0 3.0 3
70.00 FLS1416H70 7.70 1.20 7.20 388.0 8.60 308.0 6.0 185
75.00 FLS1416H75 3.40 1.05 3.10 360.0 3.80 486.0 51.0 291
80.00 FLS1416H80 0.60 0.42 0.45 391.0 0.55 97.0 39.0 189
85.00 FLS1416H85 0.55 0.40 0.05 10.0 0.15 218.0 5.0 15
90.00 FLS1416H90 0.15 0.00 0.05 10.0 0.20 178.0 0.0 0
95.00 FLS1416H95 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
100.00 FLS1416H100 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
105.00 FLS1416H105 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
110.00 FLS1416H110 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1416T40 0.20 0.00 0.00 0.0 0.25 247.0 0.0 0
45.00 FLS1416T45 0.20 0.00 0.00 0.0 0.20 226.0 0.0 0
50.00 FLS1416T50 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
55.00 FLS1416T55 0.15 0.00 0.00 0.0 0.15 175.0 0.0 0
60.00 FLS1416T60 0.05 0.00 0.05 689.0 0.15 604.0 5.0 5
65.00 FLS1416T65 0.10 0.00 0.10 442.0 0.20 642.0 5.0 20
70.00 FLS1416T70 0.10 -0.05 0.05 327.0 0.20 785.0 4.0 198
75.00 FLS1416T75 0.45 -0.45 0.40 605.0 0.50 40.0 27.0 89
80.00 FLS1416T80 4.05 0.00 2.55 160.0 2.85 164.0 4.0 19
85.00 FLS1416T85 7.90 0.00 6.50 330.0 9.00 296.0 0.0 0
90.00 FLS1416T90 12.90 0.00 11.40 314.0 13.90 284.0 0.0 0
95.00 FLS1416T95 17.80 0.00 16.00 21.0 18.90 222.0 0.0 0
100.00 FLS1416T100 22.80 0.00 21.20 30.0 24.00 42.0 0.0 0
105.00 FLS1416T105 27.70 0.00 26.00 20.0 28.90 209.0 0.0 0
110.00 FLS1416T110 32.10 0.00 31.40 286.0 33.90 257.0 0.0 0
Trading Center