$67.45 0.00 (0.00%) Flowserve Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 67.45
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 67.45
Open: 67.71
Bid: 59.28
Ask: 70.50
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLS1420L30 35.50 0.00 35.80 1.0 39.40 1.0 0.0 0
35.00 FLS1420L35 30.50 0.00 30.50 30.0 34.40 30.0 0.0 0
40.00 FLS1420L40 25.50 0.00 25.50 20.0 29.40 20.0 0.0 0
45.00 FLS1420L45 20.50 0.00 20.50 65.0 23.80 60.0 0.0 0
50.00 FLS1420L50 15.50 0.00 15.50 61.0 19.40 61.0 0.0 0
55.00 FLS1420L55 10.80 0.00 10.80 188.0 14.40 213.0 0.0 0
60.00 FLS1420L60 6.50 0.00 6.50 197.0 8.10 134.0 0.0 0
65.00 FLS1420L65 2.80 0.00 2.90 247.0 3.30 313.0 1.0 71
70.00 FLS1420L70 0.45 0.00 0.40 142.0 0.55 235.0 22.0 830
75.00 FLS1420L75 0.20 -0.05 0.05 206.0 0.25 267.0 2.0 5
80.00 FLS1420L80 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
85.00 FLS1420L85 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
90.00 FLS1420L90 0.30 0.00 0.00 0.0 0.30 221.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLS1420X30 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
35.00 FLS1420X35 0.30 0.00 0.00 0.0 0.30 218.0 0.0 0
40.00 FLS1420X40 0.30 0.00 0.00 0.0 0.30 203.0 0.0 0
45.00 FLS1420X45 0.25 0.00 0.05 1.0 0.25 214.0 0.0 0
50.00 FLS1420X50 0.30 0.00 0.05 75.0 0.30 317.0 0.0 0
55.00 FLS1420X55 0.18 -0.07 0.05 10.0 0.25 292.0 10.0 10
60.00 FLS1420X60 0.28 0.23 0.05 254.0 0.30 505.0 10.0 18
65.00 FLS1420X65 0.70 0.00 0.50 92.0 0.60 8.0 51.0 227
70.00 FLS1420X70 2.70 0.10 2.60 391.0 3.10 137.0 5.0 10
75.00 FLS1420X75 5.90 0.00 5.90 314.0 9.20 204.0 0.0 0
80.00 FLS1420X80 10.70 0.00 10.70 198.0 14.20 172.0 0.0 0
85.00 FLS1420X85 15.60 0.00 15.60 20.0 19.70 20.0 0.0 0
90.00 FLS1420X90 20.70 0.00 20.70 114.0 24.70 30.0 0.0 0