$66.36 +2.09 (3.25%) Flowserve Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 66.36
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +2.09 (3.25%)
Prev Close: 64.27
Open: 65.13
Bid: 59.04
Ask: 73.32
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1422K40 22.00 -2.10 24.50 331.0 27.10 201.0 10.0 10
45.00 FLS1422K45 19.10 0.00 19.60 210.0 22.20 184.0 0.0 0
50.00 FLS1422K50 14.00 0.00 14.60 269.0 17.10 170.0 0.0 0
55.00 FLS1422K55 9.30 0.00 10.00 290.0 12.20 242.0 0.0 0
60.00 FLS1422K60 5.70 0.80 5.80 458.0 7.50 338.0 8.0 44
65.00 FLS1422K65 3.00 1.00 2.85 90.0 3.10 11.0 185.0 309
70.00 FLS1422K70 0.90 0.35 0.75 44.0 0.90 31.0 624.0 307
75.00 FLS1422K75 0.25 0.15 0.10 15.0 0.20 30.0 76.0 276
80.00 FLS1422K80 0.25 0.00 0.05 269.0 0.25 196.0 0.0 0
85.00 FLS1422K85 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
90.00 FLS1422K90 0.25 0.00 0.00 0.0 0.15 123.0 0.0 0
95.00 FLS1422K95 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
100.00 FLS1422K100 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
105.00 FLS1422K105 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
110.00 FLS1422K110 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1422W40 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
45.00 FLS1422W45 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
50.00 FLS1422W50 0.25 0.00 0.05 52.0 0.25 129.0 0.0 0
55.00 FLS1422W55 0.35 0.25 0.10 188.0 0.20 10.0 18.0 26
60.00 FLS1422W60 0.55 -0.30 0.45 129.0 0.65 203.0 50.0 455
65.00 FLS1422W65 1.65 -0.85 1.50 21.0 1.70 20.0 219.0 470
70.00 FLS1422W70 10.10 6.10 4.00 358.0 4.70 268.0 1.0 155
75.00 FLS1422W75 7.60 -0.80 8.10 304.0 9.20 127.0 20.0 31
80.00 FLS1422W80 13.30 0.00 12.90 144.0 14.30 76.0 0.0 0
85.00 FLS1422W85 18.30 0.00 17.80 122.0 19.30 90.0 0.0 0
90.00 FLS1422W90 23.30 0.00 21.90 145.0 25.30 79.0 0.0 0
95.00 FLS1422W95 28.30 0.00 26.80 60.0 30.50 37.0 0.0 0
100.00 FLS1422W100 33.30 0.00 32.20 21.0 35.90 20.0 0.0 0
105.00 FLS1422W105 38.30 0.00 36.30 113.0 40.90 51.0 0.0 0
110.00 FLS1422W110 43.30 0.00 42.00 21.0 45.90 41.0 0.0 0