$66.36 0.00 (0.00%) Flowserve Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 66.36
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.36
Open: 67.63
Bid: 65.22
Ask: 67.88
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1422K40 22.00 -2.90 24.90 242.0 28.40 292.0 10.0 10
45.00 FLS1422K45 20.30 0.00 20.30 46.0 23.40 154.0 0.0 0
50.00 FLS1422K50 15.50 0.00 15.50 46.0 17.90 62.0 0.0 0
55.00 FLS1422K55 10.80 0.00 10.80 99.0 13.10 283.0 0.0 0
60.00 FLS1422K60 6.80 0.80 6.00 346.0 8.20 551.0 7.0 44
65.00 FLS1422K65 2.40 0.00 2.30 22.0 2.40 36.0 20.0 467
70.00 FLS1422K70 0.48 0.00 0.25 400.0 0.50 396.0 34.0 805
75.00 FLS1422K75 0.05 -0.05 0.05 1.0 0.10 104.0 1.0 347
80.00 FLS1422K80 0.25 0.00 0.05 269.0 0.25 277.0 0.0 0
85.00 FLS1422K85 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
90.00 FLS1422K90 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
95.00 FLS1422K95 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
100.00 FLS1422K100 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
105.00 FLS1422K105 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
110.00 FLS1422K110 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1422W40 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
45.00 FLS1422W45 0.25 0.00 0.05 10.0 0.25 381.0 0.0 0
50.00 FLS1422W50 0.25 0.00 0.05 52.0 0.25 299.0 0.0 0
55.00 FLS1422W55 0.35 0.10 0.05 10.0 0.25 293.0 18.0 26
60.00 FLS1422W60 0.21 0.16 0.05 1100.0 0.30 204.0 18.0 486
65.00 FLS1422W65 0.80 0.00 1.00 60.0 1.20 387.0 1.0 558
70.00 FLS1422W70 3.60 0.00 3.40 584.0 4.40 422.0 1.0 156
75.00 FLS1422W75 7.60 0.60 7.00 553.0 9.30 211.0 20.0 31
80.00 FLS1422W80 11.70 0.00 11.70 399.0 14.30 167.0 0.0 0
85.00 FLS1422W85 16.80 0.00 16.80 315.0 20.30 259.0 0.0 0
90.00 FLS1422W90 21.60 0.00 21.60 87.0 25.30 60.0 0.0 0
95.00 FLS1422W95 26.70 0.00 26.70 45.0 30.50 39.0 0.0 0
100.00 FLS1422W100 31.60 0.00 31.60 45.0 35.40 20.0 0.0 0
105.00 FLS1422W105 36.70 0.00 36.70 52.0 40.50 57.0 0.0 0
110.00 FLS1422W110 41.60 0.00 41.60 20.0 45.50 21.0 0.0 0