$70.80 -0.65 (-0.91%) Flowserve Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 70.80
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.65 (-0.91%)
Prev Close: 71.45
Open: 70.53
Bid: 66.92
Ask: 74.04
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FLS1418J50 26.70 7.00 19.70 341.0 21.20 166.0 1.0 1
55.00 FLS1418J55 14.50 0.00 14.50 320.0 16.40 139.0 0.0 0
60.00 FLS1418J60 12.30 2.30 10.00 503.0 11.20 277.0 2.0 12
65.00 FLS1418J65 7.90 2.70 5.20 550.0 6.20 226.0 3.0 2
70.00 FLS1418J70 1.65 0.00 1.70 250.0 1.85 89.0 1.0 516
75.00 FLS1418J75 0.15 0.00 0.05 735.0 0.20 467.0 2.0 494
80.00 FLS1418J80 0.04 0.00 0.05 10.0 0.15 371.0 1.0 534
85.00 FLS1418J85 0.25 0.00 0.15 1.0 0.25 396.0 20.0 497
90.00 FLS1418J90 0.08 -0.12 0.15 1.0 0.20 374.0 1.0 166
95.00 FLS1418J95 0.20 -0.05 0.05 317.0 0.25 396.0 5.0 10
100.00 FLS1418J100 0.45 0.20 0.05 10.0 0.25 396.0 10.0 10
105.00 FLS1418J105 0.25 0.00 0.05 12.0 0.25 344.0 0.0 0
110.00 FLS1418J110 0.25 0.00 0.05 11.0 0.25 297.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FLS1418V50 0.30 0.05 0.05 11.0 0.25 485.0 10.0 20
55.00 FLS1418V55 0.22 -0.03 0.05 1.0 0.25 406.0 4.0 22
60.00 FLS1418V60 0.10 -0.15 0.10 1.0 0.25 285.0 2.0 96
65.00 FLS1418V65 0.15 0.00 0.10 336.0 0.20 65.0 3.0 267
70.00 FLS1418V70 0.95 0.00 0.90 343.0 1.05 266.0 145.0 940
75.00 FLS1418V75 4.00 0.00 4.00 397.0 4.50 230.0 3.0 230
80.00 FLS1418V80 9.07 0.17 8.90 324.0 10.00 401.0 3.0 190
85.00 FLS1418V85 9.10 -4.80 13.90 176.0 15.40 429.0 1.0 4
90.00 FLS1418V90 18.70 0.00 18.70 104.0 21.20 204.0 0.0 0
95.00 FLS1418V95 23.20 0.00 23.20 50.0 25.50 107.0 0.0 0
100.00 FLS1418V100 27.80 0.00 27.80 174.0 30.50 137.0 0.0 0
105.00 FLS1418V105 32.60 0.00 32.60 179.0 35.90 166.0 0.0 0
110.00 FLS1418V110 37.90 0.00 37.90 46.0 40.50 108.0 0.0 0