Flowserve Corp $79.04

up +0.67


17/4/2014 06:40 PM  |  NYSE : FLS  
Industries : Industrial / Diversified Machinery
Last Trade: 79.04
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.67 (0.86 %)
Prev Close: 78.37
Open: 78.60
Bid: 74.70
Ask: 81.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLS Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLS1419D30 45.90 0.00 46.90 48.0 50.60 33.0 0.0 0
35.00 FLS1419D35 40.80 0.00 41.70 48.0 45.30 33.0 0.0 0
40.00 FLS1419D40 36.10 0.00 37.00 110.0 40.20 96.0 0.0 0
45.00 FLS1419D45 16.50 -14.60 32.00 110.0 35.20 106.0 1.0 1
50.00 FLS1419D50 26.40 0.70 27.00 170.0 30.20 170.0 1.0 46
55.00 FLS1419D55 23.93 1.73 23.40 170.0 24.60 221.0 7.0 10
60.00 FLS1419D60 18.40 0.70 18.90 50.0 19.60 251.0 3.0 45
65.00 FLS1419D65 15.80 4.20 12.00 170.0 15.20 170.0 1.0 123
70.00 FLS1419D70 9.01 2.31 8.60 224.0 9.60 286.0 4.0 205
75.00 FLS1419D75 4.20 0.70 3.90 236.0 4.60 317.0 9.0 503
80.00 FLS1419D80 0.10 -0.10 0.10 2.0 0.05 2.0 5.0 1,016
85.00 FLS1419D85 0.10 -0.10 0.10 6.0 0.05 10.0 40.0 357

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLS1419P30 0.25 0.00 0.05 68.0 0.25 258.0 0.0 0
35.00 FLS1419P35 0.26 0.21 0.05 10.0 0.05 44.0 8.0 8
40.00 FLS1419P40 0.25 0.00 0.10 10.0 0.25 258.0 0.0 0
45.00 FLS1419P45 0.10 -0.10 0.10 4.0 0.20 307.0 40.0 86
50.00 FLS1419P50 0.14 -0.11 0.05 10.0 0.25 364.0 2.0 33
55.00 FLS1419P55 0.50 0.30 0.05 3.0 0.20 418.0 15.0 157
60.00 FLS1419P60 0.05 -0.15 0.05 2.0 0.25 498.0 2.0 783
65.00 FLS1419P65 0.20 0.00 0.20 1.0 0.25 526.0 1.0 340
70.00 FLS1419P70 0.08 -0.07 0.05 3.0 0.10 339.0 1.0 831
75.00 FLS1419P75 0.40 0.25 0.15 165.0 0.10 216.0 7.0 650
80.00 FLS1419P80 0.85 -1.40 0.45 331.0 1.05 64.0 11.0 148
85.00 FLS1419P85 5.34 -1.26 5.40 192.0 6.10 84.0 9.0 21
Trading Center