Flowserve Corp $76.21

down -0.07


21/8/2014 04:03 PM  |  NYSE : FLS  
Industries : Industrial / Diversified Machinery
Last Trade: 76.21
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.07 (-0.09 %)
Prev Close: 76.28
Open: 76.39
Bid: 73.00
Ask: 76.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLS Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1420I40 35.40 0.00 34.60 304.0 38.20 222.0 0.0 0
45.00 FLS1420I45 29.80 0.00 29.20 20.0 33.10 30.0 0.0 0
50.00 FLS1420I50 24.80 0.00 24.20 20.0 28.20 30.0 0.0 0
55.00 FLS1420I55 17.30 -1.80 20.20 331.0 22.80 310.0 13.0 13
60.00 FLS1420I60 12.40 -3.60 15.50 292.0 17.30 304.0 23.0 23
65.00 FLS1420I65 11.00 0.00 9.90 317.0 12.10 268.0 0.0 0
70.00 FLS1420I70 3.26 -2.94 5.70 480.0 7.10 368.0 5.0 21
75.00 FLS1420I75 2.10 0.00 2.10 24.0 2.35 347.0 5.0 221
80.00 FLS1420I80 0.10 0.00 0.10 610.0 0.35 338.0 52.0 128
85.00 FLS1420I85 0.11 -0.14 0.05 247.0 0.25 389.0 10.0 10
90.00 FLS1420I90 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
95.00 FLS1420I95 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
100.00 FLS1420I100 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
105.00 FLS1420I105 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0

Put Options: FLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FLS1420U40 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
45.00 FLS1420U45 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
50.00 FLS1420U50 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
55.00 FLS1420U55 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
60.00 FLS1420U60 0.25 0.00 0.05 38.0 0.25 287.0 0.0 0
65.00 FLS1420U65 0.20 0.15 0.05 11.0 0.25 393.0 2.0 130
70.00 FLS1420U70 0.75 0.65 0.10 401.0 0.30 334.0 8.0 80
75.00 FLS1420U75 1.00 -0.15 0.85 33.0 1.05 297.0 5.0 68
80.00 FLS1420U80 5.10 1.40 3.80 260.0 4.30 311.0 11.0 23
85.00 FLS1420U85 8.10 0.00 7.20 484.0 10.20 443.0 0.0 0
90.00 FLS1420U90 13.00 0.00 11.80 324.0 15.70 274.0 0.0 0
95.00 FLS1420U95 16.80 0.00 16.90 103.0 21.00 120.0 0.0 0
100.00 FLS1420U100 21.80 0.00 21.70 30.0 25.80 30.0 0.0 0
105.00 FLS1420U105 28.00 0.00 26.80 273.0 30.70 197.0 0.0 0
Trading Center