FleetCor Technologies Inc $143.69

up +0.92


29/8/2014 04:04 PM  |  NYSE : FLT  
Industries : Diversified Services / Business Services
Last Trade: 143.69
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.92 (0.64 %)
Prev Close: 142.77
Open: 143.55
Bid: 143.63
Ask: 143.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLT Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: FLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FLT1420I70 71.50 0.00 71.80 21.0 75.70 41.0 0.0 0
75.00 FLT1420I75 66.50 0.00 66.80 21.0 70.70 41.0 0.0 0
80.00 FLT1420I80 61.50 0.00 61.80 21.0 65.70 41.0 0.0 0
85.00 FLT1420I85 56.50 0.00 56.80 10.0 60.60 10.0 0.0 0
90.00 FLT1420I90 51.50 0.00 51.80 10.0 55.60 10.0 0.0 0
95.00 FLT1420I95 46.50 0.00 46.80 21.0 50.70 20.0 0.0 0
100.00 FLT1420I100 41.50 0.00 41.80 55.0 45.70 20.0 0.0 0
105.00 FLT1420I105 36.50 0.00 36.90 48.0 40.30 48.0 0.0 0
110.00 FLT1420I110 32.18 0.58 32.00 53.0 34.90 48.0 9.0 9
115.00 FLT1420I115 26.50 0.00 26.90 127.0 29.90 117.0 0.0 0
120.00 FLT1420I120 27.00 5.30 22.00 583.0 24.90 391.0 1.0 4
125.00 FLT1420I125 23.00 6.30 17.10 652.0 20.00 455.0 1.0 12
130.00 FLT1420I130 18.23 6.43 12.40 516.0 15.30 416.0 5.0 37
135.00 FLT1420I135 9.20 0.90 7.90 574.0 10.50 448.0 1.0 55
140.00 FLT1420I140 4.90 0.00 4.80 8.0 5.40 2.0 22.0 131
145.00 FLT1420I145 2.40 0.10 2.15 517.0 2.60 122.0 7.0 149
150.00 FLT1420I150 1.00 0.03 0.80 133.0 1.15 174.0 13.0 197
155.00 FLT1420I155 1.05 0.90 0.15 387.0 0.55 126.0 10.0 334
160.00 FLT1420I160 0.40 0.35 0.05 50.0 0.30 155.0 1.0 85
165.00 FLT1420I165 0.25 0.00 0.05 40.0 0.25 154.0 17.0 17

Put Options: FLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FLT1420U70 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
75.00 FLT1420U75 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
80.00 FLT1420U80 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
85.00 FLT1420U85 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
90.00 FLT1420U90 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
95.00 FLT1420U95 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
100.00 FLT1420U100 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
105.00 FLT1420U105 0.25 0.00 0.10 263.0 0.25 93.0 0.0 0
110.00 FLT1420U110 0.45 0.20 0.05 11.0 0.25 94.0 6.0 6
115.00 FLT1420U115 0.28 0.03 0.05 4.0 0.25 143.0 12.0 73
120.00 FLT1420U120 0.10 0.05 0.05 17.0 0.25 154.0 10.0 52
125.00 FLT1420U125 0.30 0.25 0.05 128.0 0.30 95.0 7.0 137
130.00 FLT1420U130 0.30 0.15 0.20 163.0 0.45 135.0 10.0 69
135.00 FLT1420U135 0.50 -0.45 0.45 925.0 1.00 260.0 5.0 207
140.00 FLT1420U140 1.55 -0.15 1.50 674.0 1.85 184.0 5.0 136
145.00 FLT1420U145 3.90 0.00 3.50 733.0 4.10 146.0 2.0 85
150.00 FLT1420U150 4.90 -2.20 6.50 507.0 8.70 643.0 20.0 63
155.00 FLT1420U155 11.20 0.00 10.70 363.0 13.20 502.0 0.0 0
160.00 FLT1420U160 28.00 12.20 15.30 926.0 18.30 603.0 5.0 5
165.00 FLT1420U165 33.60 13.10 20.30 917.0 23.20 583.0 3.0 7
Trading Center