FLEETCOR TECHNOLOGIES $81.98

down -2.03


22/5/2013 02:22 PM  |  NYSE : FLT  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 81.98
Trade Time: May 22 2:39 PM Eastern Daylight Time
Change: -2.03 (-2.42 %)
Prev Close: 84.01
Open: 83.95
Bid: 81.92
Ask: 81.98
12 Mo. Price Change : 116% - FLT has outperformed the S&P 500 by 90%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FLT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLT1318E30 0.00 0.00 51.80 10 53.00 39 0 0
35.00 FLT1318E35 0.00 0.00 46.80 10 48.00 39 0 0
40.00 FLT1318E40 40.86 0.00 41.80 32 43.00 128 0 0
45.00 FLT1318E45 36.40 0.00 36.80 32 38.00 128 0 0
50.00 FLT1318E50 33.50 0.00 31.80 52 33.00 141 0 0
55.00 FLT1318E55 26.70 0.00 26.70 124 27.90 242 0 0
60.00 FLT1318E60 22.00 0.00 21.80 60 22.90 166 0 0
65.00 FLT1318E65 16.50 0.00 16.60 153 18.10 202 0 0
70.00 FLT1318E70 12.40 0.00 11.80 90 13.00 348 0 0
75.00 FLT1318E75 7.40 0.00 6.80 115 7.10 4 0 0
80.00 FLT1318E80 2.58 0.00 1.80 131 3.00 420 0 0
85.00 FLT1318E85 0.45 0.00 0.00 0 0.05 44 0 169
90.00 FLT1318E90 0.29 0.00 0.00 0 0.05 1 0 37
95.00 FLT1318E95 0.00 0.00 0.00 0 0.25 237 0 0
100.00 FLT1318E100 0.00 0.00 0.00 0 0.25 237 0 0

Put Options: FLT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FLT1318Q30 0.00 0.00 0.00 0 0.25 93 0 0
35.00 FLT1318Q35 0.85 0.00 0.00 0 0.25 198 0 10
40.00 FLT1318Q40 0.15 0.00 0.00 0 0.05 50 0 10
45.00 FLT1318Q45 0.00 0.00 0.00 0 0.25 243 0 0
50.00 FLT1318Q50 0.65 0.00 0.00 0 0.05 79 0 362
55.00 FLT1318Q55 0.05 0.00 0.00 0 0.25 243 0 61
60.00 FLT1318Q60 0.35 0.00 0.00 0 0.25 403 0 10
65.00 FLT1318Q65 0.25 0.00 0.00 0 0.25 327 0 126
70.00 FLT1318Q70 0.02 0.00 0.00 0 0.05 45 0 1,443
75.00 FLT1318Q75 0.02 0.00 0.00 0 0.05 71 0 3,229
80.00 FLT1318Q80 0.20 0.00 0.00 0 0.25 238 0 57
85.00 FLT1318Q85 1.47 0.00 2.05 282 4.00 240 0 0
90.00 FLT1318Q90 0.00 0.00 7.00 286 8.20 60 0 0
95.00 FLT1318Q95 0.00 0.00 12.00 286 13.20 60 0 0
100.00 FLT1318Q100 0.00 0.00 17.10 231 18.20 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center