FleetCor Technologies Inc $132.12

up +0.40


28/7/2014 04:02 PM  |  NYSE : FLT  
Industries : Diversified Services / Business Services
Last Trade: 132.12
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.40 (0.30 %)
Prev Close: 131.72
Open: 131.75
Bid: 128.90
Ask: 139.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLT Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: FLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FLT1416H60 69.90 0.00 70.30 137.0 73.40 36.0 0.0 0
65.00 FLT1416H65 64.80 0.00 65.30 143.0 68.40 36.0 0.0 0
70.00 FLT1416H70 59.80 0.00 60.30 179.0 63.30 82.0 0.0 0
75.00 FLT1416H75 54.80 0.00 55.40 183.0 58.30 80.0 0.0 0
80.00 FLT1416H80 50.00 0.00 50.40 177.0 53.30 108.0 0.0 0
85.00 FLT1416H85 44.68 -1.12 45.60 129.0 48.40 30.0 2.0 102
90.00 FLT1416H90 41.30 1.30 40.50 197.0 43.10 64.0 1.0 109
95.00 FLT1416H95 38.80 3.40 35.60 254.0 38.10 143.0 3.0 15
100.00 FLT1416H100 28.50 -2.30 30.50 315.0 33.20 174.0 1.0 16
105.00 FLT1416H105 26.10 0.20 25.70 323.0 28.20 123.0 2.0 28
110.00 FLT1416H110 21.39 0.29 20.90 322.0 23.30 128.0 10.0 221
115.00 FLT1416H115 16.10 -0.50 16.20 343.0 18.60 181.0 2.0 42
120.00 FLT1416H120 13.74 1.54 11.80 460.0 14.00 249.0 1.0 259
125.00 FLT1416H125 10.00 1.40 8.50 311.0 9.80 263.0 3.0 107
130.00 FLT1416H130 5.80 0.19 5.40 34.0 5.90 133.0 23.0 241
135.00 FLT1416H135 2.85 -0.45 2.95 127.0 3.40 229.0 23.0 345
140.00 FLT1416H140 1.45 0.00 1.45 48.0 1.70 125.0 9.0 249
145.00 FLT1416H145 0.70 0.15 0.60 50.0 0.80 118.0 12.0 186
150.00 FLT1416H150 0.25 0.10 0.20 57.0 0.45 157.0 2.0 118
155.00 FLT1416H155 0.25 0.20 0.05 11.0 0.25 119.0 200.0 151
160.00 FLT1416H160 0.35 0.10 0.05 26.0 0.25 125.0 10.0 10
165.00 FLT1416H165 0.25 0.00 0.05 1.0 0.25 93.0 0.0 0

Put Options: FLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FLT1416T60 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
65.00 FLT1416T65 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
70.00 FLT1416T70 0.70 0.45 0.05 11.0 0.25 109.0 10.0 10
75.00 FLT1416T75 0.80 0.55 0.05 11.0 0.25 109.0 10.0 10
80.00 FLT1416T80 1.10 0.85 0.05 11.0 0.25 98.0 10.0 11
85.00 FLT1416T85 0.12 -0.13 0.05 11.0 0.25 90.0 3.0 70
90.00 FLT1416T90 0.85 0.60 0.05 11.0 0.25 77.0 5.0 80
95.00 FLT1416T95 0.20 0.15 0.05 2.0 0.25 118.0 2.0 105
100.00 FLT1416T100 0.30 0.25 0.05 10.0 0.50 196.0 27.0 181
105.00 FLT1416T105 0.25 0.15 0.05 239.0 0.40 128.0 22.0 148
110.00 FLT1416T110 0.70 0.50 0.15 356.0 0.45 142.0 2.0 368
115.00 FLT1416T115 0.55 0.00 0.40 34.0 0.80 183.0 18.0 185
120.00 FLT1416T120 1.10 0.00 0.85 360.0 1.10 48.0 2.0 78
125.00 FLT1416T125 1.95 0.00 1.80 20.0 2.05 108.0 11.0 154
130.00 FLT1416T130 3.50 0.00 3.20 254.0 3.70 177.0 8.0 83
135.00 FLT1416T135 6.00 0.00 5.70 7.0 6.20 27.0 16.0 46
140.00 FLT1416T140 8.20 -0.80 8.70 357.0 10.70 351.0 9.0 9
145.00 FLT1416T145 12.20 0.00 12.70 281.0 15.10 331.0 0.0 0
150.00 FLT1416T150 17.40 0.00 17.10 364.0 19.70 287.0 0.0 0
155.00 FLT1416T155 22.20 0.00 22.00 154.0 24.70 225.0 0.0 0
160.00 FLT1416T160 27.30 0.00 27.10 165.0 29.50 211.0 0.0 0
165.00 FLT1416T165 32.30 0.00 32.00 161.0 34.60 231.0 0.0 0
Trading Center