Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh $13.75

up +0.02


18/9/2014 02:20 PM  |  NYSE : FLY  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 13.75
Trade Time: Sep 18 02:20 PM Eastern Daylight Time
Change: 0.02 (0.15 %)
Prev Close: 13.73
Open: 13.73
Bid: 13.74
Ask: 13.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLY Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLY1420I2.5 11.00 0.00 10.80 1350.0 11.50 980.0 0.0 0
5.00 FLY1420I5 8.50 0.00 8.40 306.0 9.00 176.0 0.0 0
7.50 FLY1420I7.5 6.00 0.00 5.90 484.0 6.50 332.0 0.0 0
10.00 FLY1420I10 3.50 0.00 3.40 576.0 4.00 337.0 0.0 0
12.50 FLY1420I12.5 1.00 0.00 1.00 1001.0 1.50 1010.0 0.0 0
15.00 FLY1420I15 0.05 -0.05 0.05 1174.0 0.30 1480.0 3.0 460
17.50 FLY1420I17.5 0.10 0.00 0.00 0.0 0.10 391.0 0.0 0
20.00 FLY1420I20 0.10 0.00 0.00 0.0 0.20 650.0 0.0 0
22.50 FLY1420I22.5 0.30 0.00 0.00 0.0 0.25 760.0 0.0 0
25.00 FLY1420I25 0.20 0.00 0.00 0.0 0.35 1426.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLY1420U2.5 0.30 0.00 0.00 0.0 0.35 1509.0 0.0 0
5.00 FLY1420U5 0.30 0.00 0.00 0.0 0.35 851.0 0.0 0
7.50 FLY1420U7.5 0.30 0.00 0.00 0.0 0.25 760.0 0.0 0
10.00 FLY1420U10 0.30 0.00 0.00 0.0 0.35 851.0 0.0 0
12.50 FLY1420U12.5 0.23 0.13 0.05 10.0 0.15 494.0 1.0 1
15.00 FLY1420U15 1.32 0.27 1.05 970.0 1.60 1403.0 1.0 1
17.50 FLY1420U17.5 3.40 0.00 3.50 406.0 4.10 587.0 0.0 0
20.00 FLY1420U20 5.90 0.00 6.00 443.0 6.60 487.0 0.0 0
22.50 FLY1420U22.5 8.40 0.00 8.50 218.0 9.10 292.0 0.0 0
25.00 FLY1420U25 10.90 0.00 11.00 1122.0 11.70 1352.0 0.0 0
Trading Center