$12.01 +0.34 (2.91%) Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.01
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.34 (2.91%)
Prev Close: 11.67
Open: 11.81
Bid: 11.00
Ask: 12.25
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1422K10 1.95 0.40 1.75 613.0 2.15 241.0 10.0 13
12.50 FLY1422K12.5 0.20 0.00 0.15 445.0 0.35 102.0 69.0 2,658
15.00 FLY1422K15 0.05 -0.05 0.10 38.0 0.10 149.0 15.0 650
17.50 FLY1422K17.5 0.09 -0.01 0.05 11.0 0.10 110.0 10.0 10
20.00 FLY1422K20 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1422W10 0.25 0.20 0.05 1071.0 0.35 1042.0 2.0 9
12.50 FLY1422W12.5 1.30 0.15 0.90 31.0 1.10 173.0 10.0 476
15.00 FLY1422W15 2.20 -1.20 3.10 202.0 3.50 236.0 2.0 194
17.50 FLY1422W17.5 6.09 0.00 5.60 106.0 6.00 123.0 10.0 10
20.00 FLY1422W20 8.40 0.00 8.10 166.0 8.50 265.0 0.0 0