Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh $14.67

up +0.14


23/7/2014 11:51 AM  |  NYSE : FLY  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 14.67
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: 0.14 (0.96 %)
Prev Close: 14.53
Open: 14.52
Bid: 14.66
Ask: 14.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1416H10 4.30 0.00 4.40 803.0 4.80 130.0 0.0 0
12.50 FLY1416H12.5 1.75 -0.05 1.90 779.0 2.30 150.0 4.0 12
15.00 FLY1416H15 0.10 0.05 0.05 249.0 0.20 207.0 27.0 598
17.50 FLY1416H17.5 0.30 0.20 0.05 1.0 0.10 752.0 31.0 409
20.00 FLY1416H20 0.25 0.00 0.05 96.0 0.10 286.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1416T10 0.25 0.00 0.05 10.0 0.10 457.0 0.0 0
12.50 FLY1416T12.5 0.10 -0.10 0.05 20.0 0.35 1453.0 70.0 137
15.00 FLY1416T15 0.90 0.15 0.60 469.0 0.90 652.0 1.0 192
17.50 FLY1416T17.5 2.38 -0.62 3.00 36.0 3.30 170.0 20.0 20
20.00 FLY1416T20 6.34 0.94 5.20 1236.0 5.80 324.0 12.0 19
Trading Center