FLY LEASING $16.21

down -0.02


21/5/2013 03:21 PM  |  NYSE : FLY  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 16.21
Trade Time: May 21 3:04 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.23
Open: 16.21
Bid: 16.22
Ask: 16.27
12 Mo. Price Change : 30% - FLY has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FLY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLY1318E12.5 0.00 0.00 3.60 50 4.10 60 0 0
15.00 FLY1318E15 1.53 0.00 1.10 90 1.55 60 0 0
17.50 FLY1318E17.5 0.00 0.00 0.00 0 0.10 32 0 0

Put Options: FLY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLY1318Q12.5 0.00 0.00 0.00 0 0.05 12 0 0
15.00 FLY1318Q15 0.05 0.00 0.00 0 0.10 32 0 0
17.50 FLY1318Q17.5 0.00 0.00 0.95 60 1.40 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center