$12.53 -0.01 (-0.08%) Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.53
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.54
Open: 12.51
Bid: 12.06
Ask: 12.75
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1422K10 1.95 -0.40 2.20 721.0 2.75 407.0 10.0 23
12.50 FLY1422K12.5 0.45 0.00 0.35 68.0 0.45 42.0 30.0 3,160
15.00 FLY1422K15 0.05 -0.05 0.10 38.0 0.10 183.0 15.0 650
17.50 FLY1422K17.5 0.09 -0.01 0.05 11.0 0.15 310.0 10.0 10
20.00 FLY1422K20 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1422W10 0.25 0.05 0.05 1071.0 0.15 360.0 2.0 9
12.50 FLY1422W12.5 0.70 0.05 0.55 70.0 0.70 100.0 8.0 524
15.00 FLY1422W15 2.20 -0.30 2.50 426.0 2.95 317.0 2.0 194
17.50 FLY1422W17.5 6.09 1.19 4.90 367.0 5.50 218.0 10.0 10
20.00 FLY1422W20 7.40 0.00 7.40 479.0 8.20 685.0 0.0 0