Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh $14.45

down -0.13


29/7/2014 10:57 AM  |  NYSE : FLY  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 14.45
Trade Time: Jul 29 10:57 AM Eastern Daylight Time
Change: -0.13 (-0.86 %)
Prev Close: 14.57
Open: 14.33
Bid: 14.44
Ask: 14.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1416H10 4.30 0.00 4.10 787.0 4.70 246.0 0.0 0
12.50 FLY1416H12.5 1.75 -0.10 1.70 642.0 2.15 172.0 4.0 4
15.00 FLY1416H15 0.15 0.05 0.10 448.0 0.20 232.0 200.0 628
17.50 FLY1416H17.5 0.30 0.25 0.05 1.0 0.10 1008.0 31.0 405
20.00 FLY1416H20 0.10 0.00 0.05 97.0 0.10 177.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLY1416T10 0.25 0.00 0.05 10.0 0.25 930.0 0.0 0
12.50 FLY1416T12.5 0.10 -0.20 0.05 20.0 0.30 1395.0 70.0 137
15.00 FLY1416T15 0.90 0.30 0.55 317.0 0.80 340.0 1.0 190
17.50 FLY1416T17.5 2.38 -0.47 2.80 403.0 3.40 459.0 20.0 20
20.00 FLY1416T20 6.34 0.84 5.30 382.0 5.70 153.0 12.0 19
Trading Center