$12.27 0.00 (0.00%) Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.27
Open: 12.81
Bid: 12.15
Ask: 13.00
Options:

Call Options: FLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLY1418J2.5 9.50 0.00 9.50 1035.0 10.00 847.0 0.0 0
5.00 FLY1418J5 7.00 0.00 7.00 413.0 7.50 343.0 0.0 0
7.50 FLY1418J7.5 4.50 0.00 4.50 440.0 5.00 336.0 0.0 0
10.00 FLY1418J10 2.05 0.00 2.05 288.0 2.40 147.0 0.0 0
12.50 FLY1418J12.5 0.15 0.00 0.05 2070.0 0.30 884.0 415.0 415
15.00 FLY1418J15 0.09 -0.01 0.05 1679.0 0.10 322.0 13.0 632
17.50 FLY1418J17.5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
20.00 FLY1418J20 0.15 0.00 0.00 0.0 0.15 376.0 0.0 0
22.50 FLY1418J22.5 0.15 0.00 0.00 0.0 0.15 391.0 0.0 0
25.00 FLY1418J25 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0

Put Options: FLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FLY1418V2.5 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
5.00 FLY1418V5 0.15 0.00 0.00 0.0 0.15 409.0 0.0 0
7.50 FLY1418V7.5 0.15 0.00 0.00 0.0 0.15 381.0 0.0 0
10.00 FLY1418V10 0.15 0.00 0.00 0.0 0.15 589.0 0.0 0
12.50 FLY1418V12.5 0.15 0.10 0.05 2282.0 0.55 265.0 3.0 3
15.00 FLY1418V15 1.90 -0.70 2.60 213.0 2.95 848.0 1.0 10
17.50 FLY1418V17.5 5.00 0.00 5.00 290.0 5.50 365.0 0.0 0
20.00 FLY1418V20 7.50 0.00 7.50 255.0 8.00 334.0 0.0 0
22.50 FLY1418V22.5 10.00 0.00 10.00 241.0 10.50 333.0 0.0 0
25.00 FLY1418V25 12.50 0.00 12.50 739.0 13.00 958.0 0.0 0