FIRST MOUNTAIN BANK $4.00


22/5/2013 03:22 PM  |  OTC : FMBP  |  Industries : Management of Companies and Enterprises / Management of Companies and Enterprises
Type:

FMBP historical data

Date Open High Low Close Volume
5/22/2013 4.00 4.00 4.00 4.00 27
5/21/2013 3.80 3.80 3.75 3.75 25
5/20/2013 4.10 4.10 4.10 4.10 0
5/17/2013 4.10 4.10 4.10 4.10 0
5/16/2013 4.20 4.20 4.10 4.10 18
5/15/2013 4.20 4.20 4.20 4.20 0
5/14/2013 4.20 4.20 4.20 4.20 5
5/13/2013 4.15 4.30 4.15 4.30 20
5/10/2013 4.15 4.30 4.15 4.30 15
5/9/2013 4.00 4.00 4.00 4.00 0
5/8/2013 4.20 4.20 4.00 4.00 3
5/7/2013 4.35 4.35 4.35 4.35 0
5/6/2013 4.80 4.80 4.35 4.35 13
5/3/2013 5.00 5.00 5.00 5.00 0
5/2/2013 5.00 5.00 5.00 5.00 0
5/1/2013 5.00 5.00 5.00 5.00 4
4/30/2013 5.00 5.00 5.00 5.00 0
4/29/2013 5.00 5.00 5.00 5.00 0
4/26/2013 5.00 5.00 5.00 5.00 0
4/25/2013 5.00 5.00 5.00 5.00 0
4/24/2013 5.00 5.00 5.00 5.00 0
4/23/2013 5.00 5.00 5.00 5.00 0
4/22/2013 5.00 5.00 5.00 5.00 0
4/19/2013 5.00 5.00 5.00 5.00 0
4/18/2013 5.00 5.00 5.00 5.00 0
4/17/2013 5.00 5.00 5.00 5.00 0
4/16/2013 5.00 5.00 5.00 5.00 0
4/15/2013 5.00 5.00 5.00 5.00 0
4/12/2013 5.00 5.00 5.00 5.00 50
4/11/2013 5.00 5.00 5.00 5.00 4
4/10/2013 5.45 5.45 5.45 5.45 0
4/9/2013 5.45 5.45 5.45 5.45 0
4/8/2013 5.45 5.45 5.45 5.45 0
4/5/2013 5.45 5.45 5.45 5.45 0
4/4/2013 5.45 5.45 5.45 5.45 0
4/3/2013 5.45 5.45 5.45 5.45 0
4/2/2013 5.45 5.45 5.45 5.45 0
4/1/2013 5.45 5.45 5.45 5.45 0
3/28/2013 5.25 5.45 5.25 5.45 4
3/27/2013 5.15 5.15 5.15 5.15 0
3/26/2013 5.10 5.15 5.00 5.15 9
3/25/2013 5.95 5.95 5.25 5.26 146
3/22/2013 5.65 5.65 5.65 5.65 0
3/21/2013 5.65 5.65 5.65 5.65 0
3/20/2013 5.65 5.65 5.65 5.65 0
3/19/2013 5.65 5.65 5.65 5.65 0
3/18/2013 5.65 5.65 5.65 5.65 30
3/15/2013 6.00 6.00 6.00 6.00 0
3/14/2013 6.00 6.00 6.00 6.00 1
3/13/2013 5.65 5.65 5.65 5.65 2
3/12/2013 5.75 5.75 5.68 5.68 2
3/11/2013 5.75 5.75 5.75 5.75 0
3/8/2013 5.75 5.75 5.75 5.75 0
3/7/2013 5.75 5.75 5.75 5.75 0
3/6/2013 5.75 5.75 5.75 5.75 12
3/5/2013 5.80 5.80 5.80 5.80 0
3/4/2013 5.80 5.80 5.80 5.80 0
3/1/2013 5.80 5.80 5.80 5.80 0
2/28/2013 5.80 5.80 5.80 5.80 0
2/27/2013 5.80 5.80 5.80 5.80 0
2/26/2013 5.80 5.80 5.80 5.80 0
2/25/2013 5.85 5.85 5.80 5.80 2
2/22/2013 5.83 5.83 5.83 5.83 0
2/21/2013 5.83 5.83 5.83 5.83 0
2/20/2013 5.83 5.83 5.83 5.83 0
2/19/2013 5.83 5.83 5.83 5.83 1
2/15/2013 5.83 5.83 5.83 5.83 0
2/14/2013 5.83 5.83 5.83 5.83 0
2/13/2013 5.83 5.83 5.83 5.83 7
2/12/2013 5.84 5.84 5.84 5.84 0
2/11/2013 5.84 5.84 5.84 5.84 0
2/8/2013 5.84 5.84 5.84 5.84 0
2/7/2013 5.84 5.84 5.84 5.84 0
2/6/2013 5.84 5.84 5.84 5.84 0
2/5/2013 5.84 5.84 5.84 5.84 0
2/4/2013 5.84 5.84 5.84 5.84 0
2/1/2013 5.84 5.84 5.84 5.84 0
1/31/2013 5.84 5.84 5.84 5.84 0
1/30/2013 5.84 5.84 5.84 5.84 0
1/29/2013 5.84 5.84 5.84 5.84 0
1/28/2013 5.84 5.84 5.84 5.84 1
1/25/2013 5.86 5.86 5.86 5.86 0
1/24/2013 5.86 5.86 5.86 5.86 0
1/23/2013 5.86 5.86 5.86 5.86 0
1/22/2013 5.87 5.87 5.86 5.86 2
1/18/2013 6.35 6.35 6.35 6.35 24
1/17/2013 6.30 6.30 6.30 6.30 0
1/16/2013 6.30 6.30 6.30 6.30 0
1/15/2013 6.30 6.30 6.30 6.30 0
1/14/2013 6.30 6.30 6.30 6.30 0
1/11/2013 6.00 6.30 5.70 6.30 37
1/10/2013 6.00 6.24 6.00 6.24 60
1/9/2013 6.25 6.40 6.25 6.40 26
1/8/2013 6.25 6.25 6.00 6.00 50
1/7/2013 6.25 6.25 6.25 6.25 0
1/4/2013 5.75 6.25 5.75 6.25 42
1/3/2013 5.80 5.80 5.80 5.80 0
1/2/2013 5.80 5.80 5.80 5.80 0
12/31/2012 5.80 5.80 5.80 5.80 0
12/28/2012 5.80 5.80 5.80 5.80 3
Marketplace
Trading Center