$57.19 -0.26 (%) FMC Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMC historical data

Date Open High Low Close Volume
6/13/201477.0077.2776.8577.25467,568
6/13/20140.100.100.100.103,251
6/12/201477.8777.9976.8976.96415,684
6/12/20140.090.090.070.0913,419
6/11/201477.7878.4977.2577.99468,506
6/11/20140.090.090.090.090
6/10/201477.7378.2876.9078.24516,484
6/10/20140.070.090.070.092,000
6/9/201478.3678.5077.8078.06371,037
6/9/20140.090.090.090.090
6/6/201478.1878.4677.7578.45390,032
6/6/20140.090.090.090.091,000
6/5/201477.2078.4876.7778.25911,097
6/5/20140.100.100.100.101,300
6/4/201476.2977.2275.9277.10542,210
6/4/20140.100.100.090.0911,500
6/3/201476.5076.9276.2176.32880,481
6/3/20140.100.100.100.10800
6/2/201476.6377.0176.2576.83725,255
6/2/20140.090.090.090.09500
5/30/201476.9076.9876.4276.56696,192
5/30/20140.140.140.140.14800
5/29/201476.7777.0075.9376.99484,709
5/29/20140.120.120.080.126,800
5/28/201476.2676.8676.0576.49775,333
5/28/20140.080.100.080.1023,000
5/27/201476.1276.6175.9776.26932,145
5/27/20140.070.080.060.0855,500
5/26/20140.080.080.080.084,000
5/23/201475.3075.8475.2175.741,405,430
5/23/20140.070.070.070.0777,000
5/22/201474.3175.9673.9375.781,919,959
5/22/20140.080.080.080.084,000
5/21/201473.8774.5673.7374.46991,121
5/21/20140.080.080.080.080
5/20/201473.1273.7572.9073.611,308,105
5/20/20140.080.080.070.0831,000
5/19/201472.1473.8272.0273.33776,366
5/16/201472.0072.4870.9272.431,146,104
5/16/20140.080.080.080.081,000
5/15/201472.9072.9871.4572.291,037,282
5/15/20140.080.080.080.080
5/14/201472.8973.4372.2173.11758,978
5/14/20140.080.080.080.080
5/13/201473.5773.8672.7872.85767,756
5/13/20140.080.080.080.080
5/12/201473.2174.1673.1673.51719,167
5/12/20140.080.080.080.086,000
5/9/201472.9673.4672.5772.93911,937
5/9/20140.080.080.070.087,777
5/8/201473.2074.4572.9473.031,465,722
5/8/20140.080.080.080.0819,874
5/7/201476.1776.4572.5273.293,486,251
5/7/20140.090.090.090.090
5/6/201476.2876.5875.5876.00789,193
5/6/20140.080.080.080.082,000
5/5/201475.8276.3675.4676.13956,870
5/5/20140.080.080.080.084,000
5/2/201476.6577.1776.1176.17698,420
5/2/20140.090.090.080.0830,700
5/1/201476.7477.0076.1176.72565,718
5/1/20140.080.080.080.08500
4/30/201476.2377.1775.9577.00418,436
4/30/20140.140.140.080.1045,250
4/29/201475.6976.5175.6876.16439,668
4/29/20140.080.140.070.1426,200
4/28/201476.1076.2674.8575.30683,062
4/28/20140.070.080.070.0814,500
4/25/201475.7276.1575.3875.60553,357
4/25/20140.080.080.080.081,000
4/24/201477.0777.1875.7675.83682,319
4/24/20140.080.080.060.0683,500
4/23/201476.9277.2376.7576.93337,644
4/23/20140.090.090.080.0868,200
4/22/201476.7977.1076.5276.91416,108
4/22/20140.090.090.090.096,000
4/21/201476.6377.0776.4076.79414,762
4/21/20140.090.090.090.090
4/17/201476.5477.2676.3676.75622,438
4/17/20140.090.100.090.1012,200
4/16/201476.1077.0375.9576.81522,031
4/16/20140.080.100.080.1050,900
4/15/201475.1475.5774.4575.43499,285
4/15/20140.080.080.080.0812
4/14/201475.0075.5374.4174.93790,688
4/14/20140.090.090.090.090
4/11/201475.2475.3574.2374.301,281,498
4/11/20140.090.090.090.090
4/10/201477.5077.7175.5375.53761,383
4/10/20140.090.090.090.090
4/9/201476.6677.6276.3977.62620,833
4/9/20140.100.100.100.103,000
4/8/201475.9776.7875.5976.50893,615
4/8/20140.090.090.090.090
4/7/201476.5977.0775.5475.751,113,632
4/7/20140.100.100.100.1037,550
4/4/201478.8379.1476.6276.73817,210
4/4/20140.110.110.110.117,000
4/3/201478.4878.9077.8078.24994,916
4/3/20140.110.110.110.110
Trading Center