$56.50 +0.53 (%) FMC Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMC historical data

Date Open High Low Close Volume
2/20/20130.430.450.380.38340,085
2/19/201359.7360.2259.3259.321,228,487
2/19/20130.440.440.420.4235,400
2/15/201359.0259.8959.0059.471,188,598
2/15/20130.490.490.470.479,445
2/14/201358.5959.0858.2559.01922,822
2/14/20130.470.480.450.4814,918
2/13/201358.2559.0058.2558.811,104,986
2/13/20130.460.460.460.460
2/12/201359.6059.6058.0158.131,594,216
2/12/20130.490.490.490.492,600
2/11/201359.9360.1259.1859.20956,964
2/11/20130.470.470.440.4611,700
2/8/201359.7160.0959.0659.821,126,347
2/8/20130.480.480.470.4739,769
2/7/201361.7061.7059.4059.771,647,335
2/7/20130.470.490.470.4926,335
2/6/201362.2962.6961.5461.85924,988
2/6/20130.490.490.450.4730,644
2/5/201362.3963.1562.1762.60805,268
2/5/20130.470.470.450.4587,500
2/4/201362.2262.3461.8062.12598,297
2/4/20130.520.550.460.461,182,610
2/1/201361.9862.6361.4462.42706,882
2/1/20130.550.550.500.50112,101
1/31/201361.2861.7061.0361.47453,579
1/31/20130.550.570.550.5716,800
1/30/201361.6561.9761.4561.54508,248
1/30/20130.600.600.550.5532,042
1/29/201361.2061.8361.0361.79351,551
1/29/20130.580.580.550.5776,153
1/28/201362.0662.0660.7061.38565,353
1/28/20130.560.580.560.564,000
1/25/201361.6361.8861.0661.87693,087
1/25/20130.600.600.550.56272,500
1/24/201361.0861.5060.8061.28581,910
1/24/20130.570.610.550.6027,100
1/23/201361.1061.3960.7460.88659,415
1/23/20130.580.590.560.5626,274
1/22/201360.9861.7260.6261.37633,141
1/22/20130.590.590.560.5839,000
1/21/20130.560.590.560.5924,000
1/18/201360.5560.9660.0060.611,155,113
1/18/20130.600.620.580.5816,640
1/17/201361.0161.1560.5560.83586,920
1/17/20130.630.630.600.6020,800
1/16/201360.8460.9960.1160.83730,402
1/16/20130.580.630.580.6320,216
1/15/201361.1261.6260.9861.16551,257
1/15/20130.620.620.580.5814,916
1/14/201361.3261.7661.1661.31462,426
1/14/20130.650.650.610.618,500
1/11/201361.9361.9361.0761.40756,242
1/11/20130.650.650.600.6527,550
1/10/201361.8961.9360.8561.86693,342
1/10/20130.620.640.620.625,225
1/9/201360.6461.8360.5061.60967,388
1/9/20130.650.650.650.655,000
1/8/201360.0860.4759.1360.41870,877
1/8/20130.660.660.660.661,000
1/7/201359.0459.9858.8059.95600,460
1/7/20130.660.660.620.6213,260
1/4/201358.9259.2758.8259.13494,666
1/4/20130.660.660.660.662,000
1/3/201359.4859.8358.6958.91570,508
1/3/20130.660.690.600.6670,775
1/2/201359.6659.9959.0259.42831,661
1/2/20130.650.650.600.63105,815
12/31/201257.1758.5357.1258.52743,306
12/31/20120.630.670.610.6744,243
12/28/201257.4557.8257.2257.27703,168
12/28/20120.640.640.590.592,500
12/27/201257.8058.3457.3557.94934,997
12/27/20120.590.650.590.6521,000
12/26/201258.7959.0857.5457.70872,263
12/24/201257.9958.7557.7558.58302,978
12/24/20120.550.550.550.55700
12/21/201257.9858.3257.8358.011,071,955
12/21/20120.570.570.510.5462,700
12/20/201257.9458.7057.5358.591,021,661
12/20/20120.600.600.550.5877,050
12/19/201258.2658.3857.8358.02733,599
12/19/20120.620.620.600.6214,000
12/18/201257.3358.2857.2458.171,058,365
12/18/20120.670.670.600.6122,000
12/17/201257.0057.3556.6157.33817,208
12/17/20120.650.660.600.6038,598
12/14/201256.5157.2456.3856.79992,001
12/14/20120.670.670.590.6174,100
12/13/201256.7257.5756.2656.801,685,045
12/13/20120.700.720.690.6942,200
12/12/201254.4957.4654.2256.802,646,054
12/12/20120.720.750.660.7529,000
12/11/201253.9154.2253.7754.21850,254
12/11/20120.750.770.720.7242,600
12/10/201253.1153.8652.7253.741,038,059
12/10/20120.710.770.710.7542,950
12/7/201253.2953.3152.7553.08563,142
12/7/20120.590.700.580.7050,500
12/6/201253.7253.7852.8153.061,032,418
Trading Center