FMC Corp $68.77

down -0.03


23/7/2014 10:19 AM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 68.77
Trade Time: Jul 23 10:19 AM Eastern Daylight Time
Change: -0.03 (-0.04 %)
Prev Close: 68.80
Open: 68.79
Bid: 68.75
Ask: 68.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has outperformed the S&P 500 by 20118%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1416H40 26.70 0.00 26.70 71.0 31.00 66.0 0.0 0
45.00 FMC1416H45 21.60 0.00 21.60 74.0 26.00 66.0 0.0 0
50.00 FMC1416H50 16.60 0.00 16.70 196.0 21.00 126.0 0.0 0
55.00 FMC1416H55 11.70 0.00 11.60 216.0 16.00 147.0 0.0 0
60.00 FMC1416H60 6.60 0.00 8.40 119.0 10.10 118.0 0.0 0
65.00 FMC1416H65 4.70 2.65 3.00 532.0 4.80 329.0 1.0 1
70.00 FMC1416H70 1.05 0.00 0.80 378.0 1.00 42.0 10.0 91
75.00 FMC1416H75 0.55 0.35 0.05 11.0 0.20 162.0 15.0 129
80.00 FMC1416H80 0.50 0.25 0.05 11.0 0.25 193.0 1.0 29
85.00 FMC1416H85 0.40 -0.35 0.05 11.0 0.25 191.0 10.0 15
90.00 FMC1416H90 0.75 0.00 0.00 0.0 0.25 134.0 0.0 0
95.00 FMC1416H95 0.75 0.00 0.00 0.0 0.25 132.0 0.0 0
100.00 FMC1416H100 0.75 0.00 0.00 0.0 0.25 132.0 0.0 0
105.00 FMC1416H105 0.75 0.00 0.00 0.0 0.25 132.0 0.0 0
110.00 FMC1416H110 0.75 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1416T40 0.80 0.00 0.00 0.0 0.25 167.0 0.0 0
45.00 FMC1416T45 0.80 0.00 0.10 11.0 0.25 168.0 0.0 0
50.00 FMC1416T50 0.85 0.00 0.15 11.0 0.25 169.0 0.0 0
55.00 FMC1416T55 0.85 0.00 0.05 11.0 0.25 167.0 0.0 0
60.00 FMC1416T60 0.05 0.00 0.05 11.0 0.25 230.0 0.0 0
65.00 FMC1416T65 0.35 0.05 0.30 157.0 0.50 176.0 12.0 32
70.00 FMC1416T70 2.05 0.10 1.95 286.0 2.30 68.0 1.0 31
75.00 FMC1416T75 4.92 -0.78 5.70 166.0 7.00 112.0 1.0 46
80.00 FMC1416T80 9.63 0.63 9.20 203.0 13.20 131.0 1.0 17
85.00 FMC1416T85 14.10 0.00 13.90 225.0 18.40 154.0 0.0 0
90.00 FMC1416T90 19.10 0.00 19.30 72.0 23.10 34.0 0.0 0
95.00 FMC1416T95 24.10 0.00 24.40 64.0 28.50 34.0 0.0 0
100.00 FMC1416T100 29.10 0.00 29.20 80.0 33.20 34.0 0.0 0
105.00 FMC1416T105 34.10 0.00 34.20 80.0 37.70 33.0 0.0 0
110.00 FMC1416T110 38.70 0.00 38.90 66.0 43.40 98.0 0.0 0
Trading Center