FMC $63.35

up +1.35


17/5/2013 04:17 PM  |  NYSE : FMC  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 63.35
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.35 (2.18 %)
Prev Close: 62.00
Open: 62.06
Bid: 48.50
Ask: 0.00
12 Mo. Price Change : 23% - FMC has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1318E35 0.00 0.00 26.80 21 28.60 21 0 0
40.00 FMC1318E40 0.00 0.00 21.80 82 23.60 43 0 0
45.00 FMC1318E45 0.00 0.00 16.80 50 18.60 25 0 0
50.00 FMC1318E50 9.90 0.00 11.80 82 13.60 51 0 0
55.00 FMC1318E55 8.25 1.45 7.70 60 8.50 20 19 307
60.00 FMC1318E60 3.40 0.35 3.00 117 3.40 2 14 286
65.00 FMC1318E65 0.00 0.00 0.00 0 0.25 165 0 0
70.00 FMC1318E70 0.00 0.00 0.00 0 0.20 165 0 0
75.00 FMC1318E75 0.00 0.00 0.00 0 0.25 156 0 0
80.00 FMC1318E80 0.00 0.00 0.00 0 0.25 165 0 0
85.00 FMC1318E85 0.00 0.00 0.00 0 0.25 165 0 0

Put Options: FMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1318Q35 0.00 0.00 0.00 0 0.25 155 0 0
40.00 FMC1318Q40 0.00 0.00 0.00 0 0.20 158 0 0
45.00 FMC1318Q45 0.00 0.00 0.00 0 0.20 165 0 0
50.00 FMC1318Q50 0.15 0.00 0.00 0 0.25 156 0 4
55.00 FMC1318Q55 0.25 0.00 0.00 0 0.05 16 0 199
60.00 FMC1318Q60 2.05 0.00 0.00 0 0.10 1 0 60
65.00 FMC1318Q65 0.00 0.00 1.35 50 3.20 65 0 0
70.00 FMC1318Q70 0.00 0.00 6.40 40 8.20 50 0 0
75.00 FMC1318Q75 0.00 0.00 11.40 40 13.20 50 0 0
80.00 FMC1318Q80 0.00 0.00 16.40 40 18.20 50 0 0
85.00 FMC1318Q85 0.00 0.00 21.40 40 23.20 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center