FMC Corp $63.38

up +0.95


15/9/2014 04:02 PM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 63.38
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: 0.95 (1.52 %)
Prev Close: 62.43
Open: 62.41
Bid: 60.00
Ask: 64.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has outperformed the S&P 500 by 27439%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1420I35 26.50 0.00 26.30 63.0 29.80 70.0 0.0 0
40.00 FMC1420I40 20.40 0.00 21.10 31.0 25.30 20.0 0.0 0
45.00 FMC1420I45 15.90 0.00 16.30 29.0 19.90 48.0 0.0 0
50.00 FMC1420I50 11.10 0.00 11.20 63.0 14.80 48.0 0.0 0
55.00 FMC1420I55 6.20 0.00 6.20 70.0 9.00 66.0 0.0 0
60.00 FMC1420I60 3.20 1.15 3.20 89.0 3.80 207.0 100.0 0
65.00 FMC1420I65 0.40 0.35 0.05 72.0 0.65 615.0 1199.0 1,427
70.00 FMC1420I70 0.05 -0.20 0.05 1.0 0.40 558.0 1.0 150
75.00 FMC1420I75 0.28 0.03 0.05 11.0 0.25 295.0 10.0 14
80.00 FMC1420I80 0.25 0.00 0.05 11.0 0.40 121.0 0.0 0
85.00 FMC1420I85 0.25 0.00 0.00 0.0 0.40 123.0 0.0 0
90.00 FMC1420I90 0.25 0.00 0.00 0.0 0.40 123.0 0.0 0
95.00 FMC1420I95 0.25 0.00 0.00 0.0 0.40 123.0 0.0 0
100.00 FMC1420I100 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1420U35 0.25 0.00 0.00 0.0 0.40 281.0 0.0 0
40.00 FMC1420U40 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
45.00 FMC1420U45 0.25 0.00 0.05 11.0 0.40 123.0 0.0 0
50.00 FMC1420U50 0.25 0.00 0.05 11.0 0.40 123.0 0.0 0
55.00 FMC1420U55 0.25 0.00 0.05 11.0 0.40 159.0 0.0 0
60.00 FMC1420U60 0.10 0.00 0.05 85.0 0.55 253.0 1.0 1
65.00 FMC1420U65 2.40 -0.35 1.50 366.0 2.75 629.0 13.0 403
70.00 FMC1420U70 4.30 -2.10 5.20 226.0 8.90 185.0 1.0 33
75.00 FMC1420U75 11.00 0.00 10.20 37.0 13.80 20.0 0.0 0
80.00 FMC1420U80 16.90 0.00 15.20 20.0 18.80 20.0 0.0 0
85.00 FMC1420U85 20.40 0.00 19.70 20.0 23.80 20.0 0.0 0
90.00 FMC1420U90 25.50 0.00 24.30 21.0 28.90 54.0 0.0 0
95.00 FMC1420U95 30.40 0.00 29.50 20.0 33.80 31.0 0.0 0
100.00 FMC1420U100 35.30 0.00 35.20 186.0 38.80 174.0 0.0 0
Trading Center