FMC Corp $76.75

down -0.06


17/4/2014 06:40 PM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 76.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.08 %)
Prev Close: 76.81
Open: 76.54
Bid: 74.23
Ask: 83.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1419D40 34.50 0.00 34.70 57.0 38.80 81.0 0.0 0
45.00 FMC1419D45 29.30 0.00 29.70 210.0 32.10 92.0 0.0 0
50.00 FMC1419D50 24.50 0.00 24.70 207.0 27.10 82.0 0.0 0
55.00 FMC1419D55 22.20 2.70 19.70 273.0 22.40 168.0 1.0 1
60.00 FMC1419D60 18.14 3.64 14.70 296.0 17.10 102.0 10.0 7
65.00 FMC1419D65 12.78 3.28 9.70 296.0 12.10 102.0 1.0 1
70.00 FMC1419D70 6.80 1.70 4.80 367.0 7.60 324.0 1.0 152
75.00 FMC1419D75 1.85 0.45 1.60 32.0 2.00 72.0 12.0 1,617
80.00 FMC1419D80 0.05 -0.05 0.05 10.0 0.05 150.0 1.0 464
85.00 FMC1419D85 0.15 0.05 0.15 10.0 0.15 312.0 42.0 213
90.00 FMC1419D90 0.05 -0.05 0.05 10.0 0.10 247.0 5.0 517

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1419P40 0.10 0.00 0.05 10.0 0.10 149.0 0.0 0
45.00 FMC1419P45 0.50 0.00 0.05 11.0 0.25 259.0 0.0 0
50.00 FMC1419P50 0.50 0.00 0.05 41.0 0.25 289.0 0.0 0
55.00 FMC1419P55 0.80 0.30 0.05 11.0 0.25 259.0 1.0 1
60.00 FMC1419P60 0.55 0.05 0.05 11.0 0.25 334.0 5.0 242
65.00 FMC1419P65 0.85 0.35 0.10 11.0 0.25 351.0 11.0 232
70.00 FMC1419P70 0.06 -0.44 0.05 10.0 0.25 370.0 2.0 205
75.00 FMC1419P75 0.85 0.80 0.05 2.0 0.25 346.0 20.0 744
80.00 FMC1419P80 3.04 0.04 2.65 291.0 3.50 233.0 14.0 236
85.00 FMC1419P85 6.50 -1.10 7.20 162.0 9.30 165.0 5.0 67
90.00 FMC1419P90 11.70 0.00 11.10 195.0 15.30 284.0 0.0 0
Trading Center