$55.69 -0.52 (-0.93%) FMC Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.69
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.93%)
Prev Close: 56.21
Open: 55.99
Bid: 55.50
Ask: 58.95
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FMC1420L30 24.50 0.00 25.30 24.0 26.60 20.0 0.0 0
35.00 FMC1420L35 19.50 0.00 18.80 25.0 23.00 24.0 0.0 0
40.00 FMC1420L40 14.50 0.00 13.80 21.0 18.00 61.0 0.0 0
45.00 FMC1420L45 9.50 0.00 10.30 57.0 11.70 42.0 0.0 0
50.00 FMC1420L50 6.10 0.00 5.50 84.0 6.70 109.0 0.0 0
55.00 FMC1420L55 1.60 -0.15 1.30 262.0 1.70 356.0 211.0 334
60.00 FMC1420L60 0.10 0.00 0.05 1.0 0.30 1.0 4.0 161
65.00 FMC1420L65 0.55 0.30 0.05 10.0 0.50 212.0 1.0 1
70.00 FMC1420L70 0.25 0.00 0.05 10.0 0.25 219.0 0.0 0
75.00 FMC1420L75 0.25 0.00 0.00 0.0 0.50 220.0 0.0 0
80.00 FMC1420L80 0.25 0.00 0.00 0.0 0.50 202.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FMC1420X30 0.25 0.00 0.00 0.0 0.50 202.0 0.0 0
35.00 FMC1420X35 0.25 0.00 0.00 0.0 0.50 189.0 0.0 0
40.00 FMC1420X40 0.25 0.00 0.00 0.0 0.50 189.0 0.0 0
45.00 FMC1420X45 0.25 0.00 0.10 10.0 0.50 189.0 0.0 0
50.00 FMC1420X50 0.29 0.04 0.05 163.0 0.50 231.0 10.0 10
55.00 FMC1420X55 0.60 0.00 0.70 169.0 0.90 195.0 4.0 496
60.00 FMC1420X60 3.90 0.70 2.20 160.0 4.80 111.0 5.0 7
65.00 FMC1420X65 6.30 0.00 8.00 110.0 10.10 97.0 0.0 0
70.00 FMC1420X70 11.30 0.00 12.20 21.0 16.30 21.0 0.0 0
75.00 FMC1420X75 16.30 0.00 17.20 21.0 21.30 21.0 0.0 0
80.00 FMC1420X80 21.30 0.00 23.50 54.0 24.80 31.0 0.0 0