FMC Corp $66.42

up +0.08


20/8/2014 04:04 PM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 66.42
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.08 (0.12 %)
Prev Close: 66.34
Open: 66.34
Bid: 66.10
Ask: 66.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1420I35 29.20 0.00 29.90 286.0 33.20 168.0 0.0 0
40.00 FMC1420I40 25.60 0.00 24.30 175.0 28.90 115.0 0.0 0
45.00 FMC1420I45 21.10 0.00 20.20 90.0 23.90 47.0 0.0 0
50.00 FMC1420I50 14.30 0.00 16.30 44.0 16.80 31.0 0.0 0
55.00 FMC1420I55 11.10 0.00 9.50 337.0 13.70 313.0 0.0 0
60.00 FMC1420I60 6.20 0.00 6.40 21.0 6.90 66.0 0.0 0
65.00 FMC1420I65 2.55 0.40 2.15 30.0 2.45 74.0 11.0 70
70.00 FMC1420I70 0.35 -0.05 0.30 16.0 0.45 257.0 66.0 91
75.00 FMC1420I75 0.28 0.23 0.05 11.0 0.10 10.0 10.0 19
80.00 FMC1420I80 0.40 0.00 0.05 11.0 0.25 134.0 0.0 0
85.00 FMC1420I85 0.40 0.00 0.00 0.0 0.25 114.0 0.0 0
90.00 FMC1420I90 0.40 0.00 0.00 0.0 0.25 115.0 0.0 0
95.00 FMC1420I95 0.40 0.00 0.00 0.0 0.25 115.0 0.0 0
100.00 FMC1420I100 0.35 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1420U35 0.35 0.00 0.00 0.0 0.25 143.0 0.0 0
40.00 FMC1420U40 0.35 0.00 0.00 0.0 0.25 143.0 0.0 0
45.00 FMC1420U45 0.25 0.00 0.05 11.0 0.25 139.0 0.0 0
50.00 FMC1420U50 0.40 0.00 0.05 11.0 0.25 148.0 0.0 0
55.00 FMC1420U55 0.40 0.00 0.05 11.0 0.25 324.0 0.0 0
60.00 FMC1420U60 0.05 0.00 0.05 83.0 0.60 397.0 0.0 0
65.00 FMC1420U65 0.75 0.20 0.65 56.0 0.90 100.0 10.0 12
70.00 FMC1420U70 4.30 0.70 3.60 175.0 4.00 45.0 1.0 33
75.00 FMC1420U75 8.40 0.00 8.30 61.0 8.80 30.0 0.0 0
80.00 FMC1420U80 13.40 0.00 11.20 337.0 15.70 296.0 0.0 0
85.00 FMC1420U85 16.90 0.00 16.20 94.0 20.70 30.0 0.0 0
90.00 FMC1420U90 21.30 0.00 21.40 29.0 25.50 20.0 0.0 0
95.00 FMC1420U95 26.30 0.00 26.20 60.0 30.70 30.0 0.0 0
100.00 FMC1420U100 31.60 0.00 31.40 202.0 35.60 152.0 0.0 0
Trading Center