FMC Corp $68.04

down -0.40


29/7/2014 04:04 PM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 68.04
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.40 (-0.58 %)
Prev Close: 68.44
Open: 68.57
Bid: 67.98
Ask: 68.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has outperformed the S&P 500 by 21271%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1416H40 26.90 0.00 26.40 186.0 30.50 126.0 0.0 0
45.00 FMC1416H45 21.50 0.00 21.20 42.0 25.60 101.0 0.0 0
50.00 FMC1416H50 16.50 0.00 16.20 92.0 20.60 82.0 0.0 0
55.00 FMC1416H55 12.50 0.00 11.20 48.0 15.50 120.0 0.0 0
60.00 FMC1416H60 8.00 0.00 6.60 175.0 10.60 180.0 0.0 0
65.00 FMC1416H65 4.70 1.40 3.40 25.0 5.00 450.0 1.0 1
70.00 FMC1416H70 0.65 -0.25 0.55 40.0 0.65 112.0 101.0 1,603
75.00 FMC1416H75 0.08 -0.17 0.05 1.0 0.15 1.0 10.0 140
80.00 FMC1416H80 0.50 0.25 0.05 11.0 0.25 308.0 1.0 29
85.00 FMC1416H85 0.40 0.15 0.05 11.0 0.25 327.0 10.0 15
90.00 FMC1416H90 0.35 0.00 0.00 0.0 0.25 98.0 0.0 0
95.00 FMC1416H95 0.30 0.00 0.00 0.0 0.25 98.0 0.0 0
100.00 FMC1416H100 0.30 0.00 0.00 0.0 0.25 108.0 0.0 0
105.00 FMC1416H105 0.30 0.00 0.00 0.0 0.25 102.0 0.0 0
110.00 FMC1416H110 0.35 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FMC1416T40 0.30 0.00 0.00 0.0 0.25 128.0 0.0 0
45.00 FMC1416T45 0.30 0.00 0.10 11.0 0.25 108.0 0.0 0
50.00 FMC1416T50 0.40 0.00 0.15 11.0 0.25 105.0 0.0 0
55.00 FMC1416T55 0.30 0.00 0.05 11.0 0.25 106.0 0.0 0
60.00 FMC1416T60 0.30 0.00 0.05 11.0 0.25 230.0 0.0 0
65.00 FMC1416T65 0.35 0.05 0.30 290.0 0.45 2.0 12.0 32
70.00 FMC1416T70 2.30 0.05 2.35 78.0 2.65 92.0 20.0 59
75.00 FMC1416T75 4.80 -1.10 4.50 177.0 8.60 212.0 3.0 46
80.00 FMC1416T80 9.63 -0.97 9.50 28.0 13.60 227.0 1.0 17
85.00 FMC1416T85 14.50 0.00 14.40 63.0 18.60 24.0 0.0 0
90.00 FMC1416T90 20.10 0.00 19.50 51.0 23.90 34.0 0.0 0
95.00 FMC1416T95 25.10 0.00 24.60 11.0 28.80 66.0 0.0 0
100.00 FMC1416T100 30.10 0.00 29.50 67.0 33.80 34.0 0.0 0
105.00 FMC1416T105 35.10 0.00 34.50 67.0 38.80 34.0 0.0 0
110.00 FMC1416T110 40.10 0.00 39.50 67.0 43.80 34.0 0.0 0
Trading Center