$58.12 +0.65 (1.13%) FMC Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 58.12
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.65 (1.13%)
Prev Close: 57.47
Open: 55.49
Bid: 54.82
Ask: 58.66
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1422K35 21.00 0.00 22.70 116.0 23.60 58.0 0.0 0
40.00 FMC1422K40 15.40 0.00 17.70 71.0 18.60 54.0 0.0 0
45.00 FMC1422K45 11.30 1.20 12.70 59.0 13.80 54.0 1.0 1
50.00 FMC1422K50 6.56 1.16 7.70 183.0 8.80 86.0 5.0 5
55.00 FMC1422K55 4.70 2.10 3.10 398.0 3.90 199.0 1.0 113
60.00 FMC1422K60 0.60 0.02 0.50 143.0 0.70 11.0 35.0 356
65.00 FMC1422K65 0.20 0.15 0.05 113.0 0.30 96.0 130.0 135
70.00 FMC1422K70 0.25 0.00 0.05 31.0 0.25 55.0 0.0 0
75.00 FMC1422K75 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
80.00 FMC1422K80 0.25 0.00 0.00 0.0 0.35 87.0 0.0 0
85.00 FMC1422K85 0.25 0.00 0.00 0.0 0.35 92.0 0.0 0
90.00 FMC1422K90 0.25 0.00 0.00 0.0 0.35 94.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FMC1422W35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 FMC1422W40 0.19 -0.06 0.00 0.0 0.30 110.0 5.0 5
45.00 FMC1422W45 0.17 -0.08 0.10 21.0 0.30 124.0 5.0 5
50.00 FMC1422W50 0.95 0.70 0.20 10.0 0.35 11.0 12.0 13
55.00 FMC1422W55 0.70 0.00 0.25 336.0 0.40 11.0 61.0 131
60.00 FMC1422W60 2.40 -0.30 2.25 270.0 2.60 91.0 7.0 129
65.00 FMC1422W65 7.29 0.99 6.40 89.0 7.50 86.0 85.0 85
70.00 FMC1422W70 11.00 0.00 11.40 133.0 13.40 156.0 0.0 0
75.00 FMC1422W75 16.00 0.00 15.90 187.0 18.40 124.0 0.0 0
80.00 FMC1422W80 21.00 0.00 21.30 53.0 22.40 58.0 0.0 0
85.00 FMC1422W85 26.00 0.00 26.20 58.0 27.40 60.0 0.0 0
90.00 FMC1422W90 30.90 0.00 31.30 51.0 32.40 86.0 0.0 0