$57.45 0.00 (0.00%) FMC Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 57.45
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 57.45
Open: 57.87
Bid: 57.44
Ask: 57.46
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMC1418J50 13.30 7.60 5.70 628.0 9.80 588.0 1.0 1
55.00 FMC1418J55 2.55 0.00 2.55 184.0 3.70 510.0 0.0 0
60.00 FMC1418J60 0.30 0.00 0.20 244.0 0.35 280.0 20.0 470
65.00 FMC1418J65 0.02 -0.23 0.05 33.0 0.25 268.0 16.0 873
70.00 FMC1418J70 0.15 0.00 0.05 7.0 0.10 40.0 5.0 973
75.00 FMC1418J75 0.07 -0.18 0.05 3.0 0.25 216.0 3.0 605
80.00 FMC1418J80 0.10 0.00 0.05 3.0 0.10 5.0 2.0 422
85.00 FMC1418J85 0.10 -0.10 0.15 7.0 0.20 207.0 8.0 132
90.00 FMC1418J90 0.20 -0.05 0.10 11.0 0.25 151.0 3.0 55
95.00 FMC1418J95 0.80 0.35 0.05 11.0 0.45 461.0 5.0 5
100.00 FMC1418J100 0.45 0.00 0.05 11.0 0.45 549.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMC1418V50 0.32 -0.18 0.05 11.0 0.50 499.0 6.0 16
55.00 FMC1418V55 0.30 0.00 0.20 240.0 0.35 31.0 22.0 60
60.00 FMC1418V60 2.80 0.00 2.25 927.0 3.10 240.0 11.0 1,841
65.00 FMC1418V65 7.80 0.00 7.30 279.0 8.00 190.0 5.0 1,388
70.00 FMC1418V70 12.00 1.80 10.20 626.0 14.10 476.0 10.0 90
75.00 FMC1418V75 16.93 0.00 17.00 463.0 18.00 94.0 6.0 66
80.00 FMC1418V80 6.60 -13.60 20.20 577.0 24.40 517.0 20.0 26
85.00 FMC1418V85 25.20 0.00 25.20 21.0 29.60 51.0 0.0 0
90.00 FMC1418V90 30.30 0.00 30.30 21.0 33.20 79.0 0.0 0
95.00 FMC1418V95 35.20 0.00 35.20 20.0 39.50 21.0 0.0 0
100.00 FMC1418V100 40.20 0.00 40.20 21.0 44.60 51.0 0.0 0