FMC Corp $76.93

up +0.02


23/4/2014 06:40 PM  |  NYSE : FMC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 76.93
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 76.91
Open: 76.92
Bid: 76.88
Ask: 76.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMC Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMC1417E50 24.70 0.00 24.80 79.0 29.20 69.0 0.0 0
55.00 FMC1417E55 19.70 0.00 19.80 86.0 24.20 79.0 0.0 0
60.00 FMC1417E60 14.70 0.00 14.90 88.0 19.20 81.0 0.0 0
65.00 FMC1417E65 9.60 0.00 9.90 168.0 14.20 113.0 0.0 0
70.00 FMC1417E70 7.29 1.29 6.80 46.0 7.70 87.0 1.0 630
75.00 FMC1417E75 3.20 0.40 2.95 3.0 3.30 123.0 37.0 42
80.00 FMC1417E80 0.65 0.00 0.65 21.0 0.80 93.0 1.0 268
85.00 FMC1417E85 0.05 0.00 0.05 11.0 1.05 318.0 0.0 0
90.00 FMC1417E90 1.05 0.00 0.05 11.0 0.90 299.0 0.0 0
95.00 FMC1417E95 1.15 0.00 0.00 0.0 0.85 243.0 0.0 0
100.00 FMC1417E100 1.15 0.00 0.00 0.0 0.85 231.0 0.0 0
105.00 FMC1417E105 1.15 0.00 0.00 0.0 0.85 231.0 0.0 0
110.00 FMC1417E110 1.15 0.00 0.00 0.0 0.85 231.0 0.0 0

Put Options: FMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMC1417Q50 1.15 0.00 0.00 0.0 0.85 231.0 0.0 0
55.00 FMC1417Q55 1.00 0.00 0.00 0.0 0.85 231.0 0.0 0
60.00 FMC1417Q60 0.36 -0.69 0.05 11.0 0.90 231.0 1.0 1
65.00 FMC1417Q65 1.10 0.00 0.05 10.0 0.90 298.0 0.0 0
70.00 FMC1417Q70 0.55 0.50 0.10 15.0 0.25 85.0 35.0 269
75.00 FMC1417Q75 1.10 0.15 1.00 3.0 1.20 1.0 10.0 341
80.00 FMC1417Q80 3.77 0.27 3.50 202.0 4.10 178.0 2.0 21
85.00 FMC1417Q85 6.20 0.00 5.90 154.0 10.30 114.0 0.0 0
90.00 FMC1417Q90 11.10 0.00 10.90 187.0 15.20 102.0 0.0 0
95.00 FMC1417Q95 16.00 0.00 15.80 93.0 20.20 106.0 0.0 0
100.00 FMC1417Q100 20.80 0.00 20.80 127.0 25.20 62.0 0.0 0
105.00 FMC1417Q105 26.00 0.00 25.80 72.0 30.20 91.0 0.0 0
110.00 FMC1417Q110 30.80 0.00 30.80 124.0 35.20 62.0 0.0 0
Trading Center