FARMERS & MERCHANTS BANK $29.70


15/5/2013 03:15 PM  |  OTC : FMFG  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

FMFG historical data

Date Open High Low Close Volume
5/17/2013 29.70 29.70 29.70 29.70 0
5/16/2013 29.70 29.70 29.70 29.70 0
5/15/2013 29.70 29.70 29.70 29.70 5
5/14/2013 30.00 30.00 29.25 29.25 6
5/13/2013 30.50 30.50 30.50 30.50 0
5/10/2013 30.50 30.50 30.50 30.50 0
5/9/2013 30.50 30.50 30.50 30.50 0
5/8/2013 30.50 30.50 30.50 30.50 0
5/7/2013 30.50 30.50 30.50 30.50 0
5/6/2013 30.50 30.50 30.50 30.50 0
5/3/2013 30.50 30.50 30.50 30.50 0
5/2/2013 30.50 30.50 30.50 30.50 0
5/1/2013 30.50 30.50 30.50 30.50 0
4/30/2013 30.50 30.50 30.50 30.50 0
4/29/2013 30.50 30.50 30.50 30.50 9
4/26/2013 30.01 30.31 30.01 30.31 11
4/25/2013 30.00 30.00 30.00 30.00 0
4/24/2013 29.70 30.00 29.70 30.00 14
4/23/2013 29.00 29.00 29.00 29.00 3
4/22/2013 29.39 29.39 29.39 29.39 0
4/19/2013 29.39 29.39 29.39 29.39 0
4/18/2013 29.00 29.39 29.00 29.39 40
4/17/2013 29.00 29.00 29.00 29.00 0
4/16/2013 29.00 29.00 29.00 29.00 0
4/15/2013 29.00 29.00 29.00 29.00 0
4/12/2013 29.00 29.00 29.00 29.00 0
4/11/2013 29.00 29.00 29.00 29.00 0
4/10/2013 29.00 29.00 29.00 29.00 0
4/9/2013 29.00 29.00 29.00 29.00 0
4/8/2013 29.00 29.00 29.00 29.00 0
4/5/2013 29.00 29.00 29.00 29.00 0
4/4/2013 29.00 29.00 29.00 29.00 0
4/3/2013 29.00 29.00 29.00 29.00 0
4/2/2013 29.00 29.00 29.00 29.00 1
4/1/2013 28.40 28.40 28.40 28.40 0
3/28/2013 28.40 28.40 28.40 28.40 0
3/27/2013 28.40 28.40 28.40 28.40 0
3/26/2013 28.30 28.40 28.05 28.40 15
3/25/2013 28.40 28.40 28.40 28.40 0
3/22/2013 28.40 28.40 28.40 28.40 4
3/21/2013 28.50 28.50 28.50 28.50 0
3/20/2013 28.50 28.50 28.50 28.50 0
3/19/2013 28.50 28.50 28.50 28.50 0
3/18/2013 28.50 28.50 28.50 28.50 0
3/15/2013 28.50 28.50 28.50 28.50 0
3/14/2013 28.50 28.50 28.50 28.50 7
3/13/2013 28.10 28.10 28.10 28.10 0
3/12/2013 28.10 28.10 28.10 28.10 0
3/11/2013 28.10 28.10 28.10 28.10 0
3/8/2013 28.10 28.10 28.10 28.10 0
3/7/2013 28.10 28.10 28.10 28.10 9
3/6/2013 28.10 28.40 28.10 28.40 34
3/5/2013 29.50 29.50 29.50 29.50 0
3/4/2013 29.50 29.50 29.50 29.50 4
3/1/2013 29.56 29.56 29.56 29.56 0
2/28/2013 29.56 29.56 29.56 29.56 0
2/27/2013 29.56 29.56 29.56 29.56 0
2/26/2013 29.56 29.56 29.56 29.56 0
2/25/2013 29.56 29.56 29.56 29.56 0
2/22/2013 29.56 29.56 29.56 29.56 0
2/21/2013 29.56 29.56 29.56 29.56 0
2/20/2013 29.56 29.56 29.56 29.56 0
2/19/2013 29.56 29.56 29.56 29.56 0
2/15/2013 29.56 29.56 29.56 29.56 0
2/14/2013 29.30 29.56 29.26 29.56 19
2/13/2013 31.00 31.00 31.00 31.00 0
2/12/2013 31.00 31.00 31.00 31.00 0
2/11/2013 31.00 31.00 31.00 31.00 0
2/8/2013 31.00 31.00 31.00 31.00 0
2/7/2013 31.00 31.00 31.00 31.00 5
2/6/2013 31.00 31.00 31.00 31.00 0
2/5/2013 28.75 31.00 28.75 31.00 4
2/4/2013 28.05 28.31 28.05 28.31 16
2/1/2013 28.00 28.00 28.00 28.00 0
1/31/2013 28.00 28.00 28.00 28.00 0
1/30/2013 28.00 28.00 28.00 28.00 13
1/29/2013 27.15 31.00 27.15 28.35 21
1/28/2013 27.15 27.15 27.15 27.15 5
1/25/2013 26.90 27.17 26.90 27.17 10
1/24/2013 26.87 26.87 26.87 26.87 1
1/23/2013 27.00 27.00 27.00 27.00 0
1/22/2013 27.05 27.15 27.00 27.00 50
1/18/2013 27.15 27.15 27.15 27.15 0
1/17/2013 27.05 27.15 27.05 27.15 10
1/16/2013 27.05 27.05 27.05 27.05 2
1/15/2013 27.15 27.15 27.15 27.15 0
1/14/2013 27.15 27.15 27.15 27.15 0
1/11/2013 27.05 27.15 27.05 27.15 6
1/10/2013 27.15 27.15 27.15 27.15 4
1/9/2013 27.05 27.15 27.05 27.15 10
1/8/2013 27.05 27.15 27.05 27.15 14
1/7/2013 27.05 27.05 27.05 27.05 11
1/4/2013 27.05 27.32 27.05 27.32 9
1/3/2013 26.30 26.56 26.30 26.56 9
1/2/2013 26.25 26.25 26.25 26.25 5
12/31/2012 26.00 26.00 26.00 26.00 2
12/28/2012 25.65 25.65 25.65 25.65 0
12/27/2012 25.65 25.65 25.65 25.65 2
12/26/2012 26.25 26.25 26.25 26.25 0
12/24/2012 26.25 26.25 26.25 26.25 0
Marketplace
Trading Center