$8.26 +0.13 (%) Farmers National Banc Corp - NASDAQ

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
2/12/20168.188.278.068.2619,700
2/11/20168.208.248.118.139,711
2/10/20168.268.318.198.2721,403
2/9/20168.268.308.078.2817,477
2/8/20168.238.308.218.224,198
2/5/20168.308.318.268.315,322
2/4/20168.298.318.228.3111,084
2/3/20168.328.328.228.248,657
2/2/20168.268.318.248.3137,891
2/1/20168.248.348.188.279,298
1/29/20168.258.368.178.2318,972
1/28/20168.258.268.208.2433,060
1/27/20168.198.228.108.2211,338
1/26/20168.118.298.118.2521,029
1/25/20168.138.178.068.1110,100
1/22/20168.128.238.038.1433,129
1/21/20168.098.098.008.0314,284
1/20/20168.008.098.008.0613,206
1/19/20168.238.258.008.0227,136
1/15/20168.198.238.098.1518,845
1/14/20168.198.268.008.22100,581
1/13/20168.258.298.018.0932,533
1/12/20168.418.568.218.2432,081
1/11/20168.548.658.308.3431,415
1/8/20168.638.678.508.5513,035
1/7/20168.618.718.558.6935,131
1/6/20168.588.748.548.6625,421
1/5/20168.758.758.628.6253,689
1/4/20168.508.758.458.7564,058
12/31/20158.518.708.508.6086,626
12/30/20158.428.588.418.50101,218
12/29/20158.358.558.318.4678,896
12/28/20158.178.328.148.2634,875
12/24/20158.088.158.058.1311,793
12/23/20158.068.247.948.0512,444
12/22/20158.178.177.968.0814,030
12/21/20158.228.348.058.1324,588
12/18/20158.188.308.058.27372,697
12/17/20158.078.438.028.2462,493
12/16/20158.138.228.008.1851,018
12/15/20157.858.257.858.1087,511
12/14/20157.748.027.607.8973,450
12/11/20157.757.827.707.7750,316
12/10/20157.978.097.757.7878,614
12/9/20158.088.137.777.9141,764
12/8/20158.148.258.018.0688,033
12/7/20158.348.378.148.1761,142
12/4/20158.338.488.278.4015,396
12/3/20158.428.428.308.3914,326
12/2/20158.248.408.248.3620,838
12/1/20158.428.488.358.469,867
11/30/20158.258.418.258.4138,311
11/27/20158.268.408.258.2912,033
11/25/20158.338.398.258.338,070
11/24/20158.308.428.248.3810,327
11/23/20158.308.398.228.3061,171
11/20/20158.438.508.218.4138,906
11/19/20158.328.488.328.3543,191
11/18/20158.318.398.308.3630,511
11/17/20158.298.348.238.3322,725
11/16/20158.308.408.248.246,567
11/13/20158.308.458.208.3817,046
11/12/20158.288.358.208.214,515
11/11/20158.358.398.258.273,454
11/10/20158.218.368.218.356,743
11/9/20158.308.308.248.2516,927
11/6/20158.348.398.258.2512,031
11/5/20158.308.458.308.397,460
11/4/20158.318.358.258.3310,949
11/3/20158.358.358.238.2815,688
11/2/20158.498.498.278.296,052
10/30/20158.258.308.218.2517,080
10/29/20158.218.348.218.2415,666
10/28/20158.198.368.198.2110,396
10/27/20158.368.458.198.2230,031
10/26/20158.518.528.248.3534,453
10/23/20158.508.528.448.5212,788
10/22/20158.548.548.508.5016,317
10/21/20158.508.548.288.5417,163
10/20/20158.508.548.428.5030,107
10/19/20158.468.468.468.46191
10/16/20158.478.508.448.467,729
10/15/20158.358.498.358.4819,717
10/14/20158.388.428.138.3215,759
10/13/20158.508.508.448.458,328
10/12/20158.558.668.428.5515,667
10/9/20158.298.638.248.50154,925
10/8/20158.208.348.208.3217,247
10/7/20158.268.268.148.206,423
10/6/20158.278.308.178.237,594
10/5/20158.468.538.158.1923,409
10/2/20158.338.658.088.5680,116
10/1/20158.228.478.158.4018,497
9/30/20158.288.418.138.2214,853
9/29/20158.358.508.138.2420,190
9/28/20158.228.508.208.299,548
9/25/20158.298.358.208.218,092
9/24/20158.248.368.218.224,501
9/23/20158.418.468.198.3012,714
9/22/20158.258.638.188.4086,419
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center