$13.90 -0.40 (%) Farmers National Banc Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
12/8/201614.1514.5013.5013.90148,767
12/7/201614.3514.4513.8514.3082,467
12/6/201613.2514.4012.4814.25121,884
12/5/201612.0513.4512.0513.30160,041
12/2/201611.9012.0311.8011.9553,942
12/1/201611.9512.2011.8011.9570,217
11/30/201612.0512.1511.8511.8559,095
11/29/201612.0512.1011.9512.0050,218
11/28/201612.1012.1011.9011.9535,690
11/25/201612.0012.1012.0012.0522,077
11/23/201612.0012.1011.9512.0540,972
11/22/201611.8512.1011.8512.0560,925
11/21/201612.0512.2011.8011.9035,688
11/18/201612.0012.2011.8012.0565,838
11/17/201612.0512.1511.7511.9538,504
11/16/201612.0512.0511.6012.0061,881
11/15/201612.1512.3011.8512.0544,002
11/14/201612.1512.5511.8512.30197,680
11/11/201611.1513.0011.1012.15218,411
11/10/201610.5011.1510.4511.05228,692
11/9/201610.4010.5510.3010.40174,165
11/8/201610.2510.4510.2010.4062,579
11/7/201610.3510.3510.1010.25130,554
11/4/201610.5510.6010.2510.3055,527
11/3/201610.1010.6010.0010.5024,598
11/2/201610.3510.409.9810.0553,062
11/1/201610.5510.6010.2510.3534,127
10/31/201610.6010.6010.3010.5060,841
10/28/201610.8610.9110.5310.5549,299
10/27/201610.8810.9510.8410.8724,785
10/26/201610.8510.9510.8010.8426,240
10/25/201610.9410.9710.7710.8338,629
10/24/201610.9210.9510.9010.9521,365
10/21/201610.7010.8510.7010.8422,226
10/20/201610.7310.8010.6710.8021,784
10/19/201610.7510.8010.6410.7324,900
10/18/201610.7510.7910.6410.6921,986
10/17/201610.7910.7910.6810.7422,484
10/14/201610.7710.8010.7210.7754,252
10/13/201610.7610.7610.6210.6519,828
10/12/201610.6710.8010.6610.7843,636
10/11/201610.7610.7610.5210.6439,258
10/10/201610.5710.8010.5710.7642,207
10/7/201610.7610.7910.5010.5828,108
10/6/201610.6610.8010.6610.8037,323
10/5/201610.6910.7910.6310.7229,523
10/4/201610.7110.8010.5910.6846,846
10/3/201610.7810.8010.5910.7643,012
9/30/201610.5810.8010.5710.78140,758
9/29/201610.6510.6610.3310.5063,251
9/28/201610.7810.7810.5610.6838,145
9/27/201610.5710.8710.5510.80135,830
9/26/201610.7410.7410.2110.5556,673
9/23/201610.6310.8610.3010.8248,309
9/22/201610.8410.9210.7410.8364,562
9/21/201610.8510.8510.6310.7648,232
9/20/201610.9010.9310.7710.8219,154
9/19/201611.8211.8210.7010.9073,418
9/16/201610.8811.0210.6910.73416,600
9/15/201610.7710.8510.7710.8347,452
9/14/201610.6710.8910.6710.8476,062
9/13/201610.8810.8910.4710.7352,668
9/12/201610.5610.7410.5110.7477,058
9/9/201610.8510.8510.5310.5476,417
9/8/201610.8310.9010.6310.8875,204
9/7/201610.2310.8110.1710.78118,429
9/6/20169.9810.329.9210.24168,473
9/2/20169.829.939.819.9283,607
9/1/20169.959.969.829.8984,514
8/31/20169.8610.009.789.97131,911
8/30/20169.659.899.659.8653,497
8/29/20169.519.699.389.68403,112
8/26/20169.379.639.379.4625,302
8/25/20169.459.619.399.4043,732
8/24/20169.509.539.429.5085,119
8/23/20169.509.599.469.4926,172
8/22/20169.419.639.419.5230,180
8/19/20169.529.609.399.5964,678
8/18/20169.449.539.399.5020,236
8/17/20169.529.609.389.4618,281
8/16/20169.409.539.329.4829,012
8/15/20169.459.589.379.4558,793
8/12/20169.699.699.489.5333,043
8/11/20169.519.879.409.6460,759
8/10/20169.749.749.449.5427,302
8/9/20169.549.759.459.7043,894
8/8/20168.909.698.909.4855,777
8/5/20169.499.649.299.4347,814
8/4/20169.429.519.129.5022,318
8/3/20169.349.559.119.3539,355
8/2/20169.739.779.389.3933,969
8/1/20169.579.819.569.7669,321
7/29/20169.409.629.149.55287,592
7/28/20169.549.549.409.4243,436
7/27/20169.539.639.209.5253,316
7/26/20169.459.609.419.5555,756
7/25/20169.389.799.039.7363,964
7/22/20169.149.589.049.5852,059
7/21/20168.949.158.939.14103,364
7/20/20168.839.008.838.8940,936
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center