Farmers National Banc Corp $7.48

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : FMNB  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
7/29/20147.467.567.467.485,612
7/28/20147.477.507.457.4527,990
7/25/20147.157.607.157.6011,029
7/24/20147.737.777.527.7614,495
7/23/20147.657.727.637.6518,760
7/22/20147.847.847.637.654,799
7/21/20147.737.747.607.686,336
7/18/20147.607.637.567.631,806
7/17/20147.747.747.707.742,473
7/16/20147.687.757.627.7018,783
7/15/20147.707.707.517.639,320
7/14/20147.537.797.507.7019,378
7/11/20147.567.687.557.553,634
7/10/20147.547.837.527.5910,885
7/9/20147.327.577.327.4525,412
7/8/20147.707.707.107.3240,401
7/7/20147.847.847.697.6923,773
7/3/20147.787.807.787.807,602
7/2/20147.797.807.767.781,193
7/1/20147.857.857.807.804,424
6/30/20147.847.847.757.799,702
6/27/20147.687.797.687.7911,970
6/26/20147.687.837.687.742,388
6/25/20147.687.807.687.774,790
6/24/20147.707.797.707.791,909
6/23/20147.797.827.677.724,544
6/20/20147.567.797.547.7959,520
6/19/20147.697.727.617.652,742
6/18/20147.757.797.527.6331,238
6/17/20147.727.807.617.715,544
6/16/20147.667.837.627.774,306
6/13/20147.597.707.597.706,694
6/12/20147.817.897.457.5555,110
6/11/20147.727.827.707.8196,166
6/10/20147.837.837.707.758,415
6/9/20147.737.777.727.7617,808
6/6/20147.747.757.557.7196,258
6/5/20147.707.747.507.696,401
6/4/20147.487.747.487.7163,807
6/3/20147.607.737.517.538,450
6/2/20147.587.727.537.7030,173
5/30/20147.527.707.517.6798,312
5/29/20147.497.557.497.505,493
5/28/20147.507.557.497.553,912
5/27/20147.507.507.477.4919,741
5/23/20147.487.547.487.544,406
5/22/20147.457.637.367.479,544
5/21/20147.597.607.547.5532,018
5/20/20147.417.597.367.5326,600
5/19/20147.407.647.407.483,166
5/16/20147.547.577.357.5417,655
5/15/20147.547.547.357.4814,760
5/14/20147.487.687.487.5613,176
5/13/20147.547.757.507.6612,912
5/12/20147.497.647.497.5821,596
5/9/20147.687.687.577.604,222
5/8/20147.657.657.587.642,911
5/7/20147.487.607.487.5922,955
5/6/20147.617.617.517.516,697
5/5/20147.527.697.527.665,789
5/2/20147.607.667.607.6413,384
5/1/20147.607.637.607.638,589
4/30/20147.557.697.557.6523,488
4/29/20147.557.587.497.5711,197
4/28/20147.667.687.487.5411,640
4/25/20147.547.557.467.5439,166
4/24/20147.457.597.457.555,519
4/23/20147.657.657.517.5921,367
4/22/20147.727.727.547.682,548
4/21/20147.747.747.587.7226,015
4/17/20147.687.707.617.702,427
4/16/20147.537.677.467.676,854
4/15/20147.467.637.467.535,931
4/14/20147.477.697.457.647,046
4/11/20147.467.677.457.4642,971
4/10/20147.527.707.507.556,331
4/9/20147.507.677.507.6310,845
4/8/20147.587.697.587.6110,077
4/7/20147.517.567.507.546,500
4/4/20147.487.647.477.5616,017
4/3/20147.607.717.607.6832,814
4/2/20147.707.717.637.706,783
4/1/20147.587.737.587.6911,979
3/31/20147.757.757.677.6824,087
3/28/20147.697.697.557.6120,320
3/27/20147.667.667.497.592,610
3/26/20147.667.747.607.696,670
3/25/20147.497.637.467.637,740
3/24/20147.457.487.457.483,470
3/21/20147.457.507.447.508,966
3/20/20147.417.447.407.404,962
3/19/20147.367.517.367.4411,672
3/18/20147.387.457.257.3615,250
3/17/20147.427.507.307.387,870
3/14/20147.497.497.457.452,903
3/13/20147.457.507.457.4914,297
3/12/20147.477.477.447.47935
3/11/20147.507.507.457.456,221
3/10/20147.507.507.427.457,472
3/7/20147.277.487.277.4810,894
Trading Center