Farmers National Banc Corp $7.88

down -0.36


22/9/2014 03:58 PM  |  NASDAQ : FMNB  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
9/22/20148.198.307.887.8815,401
9/19/20148.108.248.008.2416,978
9/18/20147.778.717.778.1099,706
9/17/20147.807.907.807.8352,252
9/16/20147.757.857.757.854,888
9/15/20147.687.857.667.7612,998
9/12/20147.857.867.687.7560,542
9/11/20147.597.807.587.7611,615
9/10/20147.607.757.607.6316,515
9/9/20147.707.707.667.668,485
9/8/20147.697.747.577.7325,190
9/5/20147.707.717.697.718,049
9/4/20147.687.717.617.6915,674
9/3/20147.757.757.687.697,358
9/2/20147.647.757.647.7110,917
8/29/20147.667.707.657.676,129
8/28/20147.557.667.557.656,067
8/27/20147.697.697.637.674,030
8/26/20147.607.637.517.635,745
8/25/20147.527.607.527.6040,309
8/22/20147.537.547.537.5410,876
8/21/20147.637.667.537.5412,325
8/20/20147.627.637.607.626,189
8/19/20147.657.657.627.6232,489
8/18/20147.647.677.547.619,225
8/15/20147.667.747.637.6414,117
8/14/20147.537.707.537.7056,036
8/13/20147.697.697.697.694,900
8/12/20147.707.707.667.697,182
8/11/20147.647.697.557.645,117
8/8/20147.497.637.497.6034,829
8/7/20147.517.747.437.4615,688
8/6/20147.737.737.577.7012,916
8/5/20147.687.807.457.615,402
8/4/20147.457.487.457.4711,982
8/1/20147.377.497.347.3815,072
7/31/20147.417.417.367.367,276
7/30/20147.497.577.407.4411,860
7/29/20147.467.567.467.485,612
7/28/20147.477.507.457.4527,990
7/25/20147.157.607.157.6011,029
7/24/20147.737.777.527.7614,495
7/23/20147.657.727.637.6518,760
7/22/20147.847.847.637.654,799
7/21/20147.737.747.607.686,336
7/18/20147.607.637.567.631,806
7/17/20147.747.747.707.742,473
7/16/20147.687.757.627.7018,783
7/15/20147.707.707.517.639,320
7/14/20147.537.797.507.7019,378
7/11/20147.567.687.557.553,634
7/10/20147.547.837.527.5910,885
7/9/20147.327.577.327.4525,412
7/8/20147.707.707.107.3240,401
7/7/20147.847.847.697.6923,773
7/3/20147.787.807.787.807,602
7/2/20147.797.807.767.781,193
7/1/20147.857.857.807.804,424
6/30/20147.847.847.757.799,702
6/27/20147.687.797.687.7911,970
6/26/20147.687.837.687.742,388
6/25/20147.687.807.687.774,790
6/24/20147.707.797.707.791,909
6/23/20147.797.827.677.724,544
6/20/20147.567.797.547.7959,520
6/19/20147.697.727.617.652,742
6/18/20147.757.797.527.6331,238
6/17/20147.727.807.617.715,544
6/16/20147.667.837.627.774,306
6/13/20147.597.707.597.706,694
6/12/20147.817.897.457.5555,110
6/11/20147.727.827.707.8196,166
6/10/20147.837.837.707.758,415
6/9/20147.737.777.727.7617,808
6/6/20147.747.757.557.7196,258
6/5/20147.707.747.507.696,401
6/4/20147.487.747.487.7163,807
6/3/20147.607.737.517.538,450
6/2/20147.587.727.537.7030,173
5/30/20147.527.707.517.6798,312
5/29/20147.497.557.497.505,493
5/28/20147.507.557.497.553,912
5/27/20147.507.507.477.4919,741
5/23/20147.487.547.487.544,406
5/22/20147.457.637.367.479,544
5/21/20147.597.607.547.5532,018
5/20/20147.417.597.367.5326,600
5/19/20147.407.647.407.483,166
5/16/20147.547.577.357.5417,655
5/15/20147.547.547.357.4814,760
5/14/20147.487.687.487.5613,176
5/13/20147.547.757.507.6612,912
5/12/20147.497.647.497.5821,596
5/9/20147.687.687.577.604,222
5/8/20147.657.657.587.642,911
5/7/20147.487.607.487.5922,955
5/6/20147.617.617.517.516,697
5/5/20147.527.697.527.665,789
5/2/20147.607.667.607.6413,384
5/1/20147.607.637.607.638,589
Trading Center