Farmers National Banc Corp $7.70

up +0.03


17/4/2014 08:10 PM  |  NASDAQ : FMNB  
Industries : Banking / Regional - Midwest Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
4/17/20147.687.707.617.702,427
4/16/20147.537.677.467.676,854
4/15/20147.467.637.467.535,931
4/14/20147.477.697.457.647,046
4/11/20147.467.677.457.4642,971
4/10/20147.527.707.507.556,331
4/9/20147.507.677.507.6310,845
4/8/20147.587.697.587.6110,077
4/7/20147.517.567.507.546,500
4/4/20147.487.647.477.5616,017
4/3/20147.607.717.607.6832,814
4/2/20147.707.717.637.706,783
4/1/20147.587.737.587.6911,979
3/31/20147.757.757.677.6824,087
3/28/20147.697.697.557.6120,320
3/27/20147.667.667.497.592,610
3/26/20147.667.747.607.696,670
3/25/20147.497.637.467.637,740
3/24/20147.457.487.457.483,470
3/21/20147.457.507.447.508,966
3/20/20147.417.447.407.404,962
3/19/20147.367.517.367.4411,672
3/18/20147.387.457.257.3615,250
3/17/20147.427.507.307.387,870
3/14/20147.497.497.457.452,903
3/13/20147.457.507.457.4914,297
3/12/20147.477.477.447.47935
3/11/20147.507.507.457.456,221
3/10/20147.507.507.427.457,472
3/7/20147.277.487.277.4810,894
3/6/20147.297.357.097.3238,545
3/5/20147.407.407.327.328,014
3/4/20147.507.507.427.4734,057
3/3/20147.457.457.417.417,866
2/28/20147.497.497.407.409,004
2/27/20147.447.457.407.424,505
2/26/20147.397.437.397.433,864
2/25/20147.427.437.317.394,042
2/24/20147.277.437.277.436,223
2/21/20147.447.457.377.378,756
2/20/20147.237.437.167.4237,589
2/19/20147.157.247.157.2317,876
2/18/20147.167.207.137.1928,541
2/14/20147.137.157.127.135,368
2/13/20147.017.157.017.1322,542
2/12/20147.057.057.017.02490
2/11/20147.007.076.997.035,602
2/10/20146.957.006.956.9621,204
2/7/20146.937.036.906.9530,126
2/6/20146.967.056.906.927,403
2/5/20146.896.936.856.928,855
2/4/20147.157.196.747.0329,815
2/3/20147.207.207.007.177,572
1/31/20147.207.207.037.1722,685
1/30/20146.987.206.877.2075,138
1/29/20146.846.956.836.9513,693
1/28/20146.856.936.846.9353,506
1/27/20146.826.936.796.8838,377
1/24/20146.916.916.856.853,183
1/23/20146.906.926.806.9214,735
1/22/20146.816.946.816.9320,217
1/21/20146.766.876.756.8685,651
1/17/20146.676.796.676.7933,758
1/16/20146.786.806.706.7612,822
1/15/20146.746.836.746.7512,591
1/14/20146.716.846.656.7717,016
1/13/20146.756.756.686.7318,896
1/10/20146.756.786.746.7625,633
1/9/20146.746.796.616.79236,296
1/8/20146.656.706.656.7035,248
1/7/20146.606.656.606.6432,384
1/6/20146.626.636.536.5342,401
1/3/20146.566.626.556.6215,861
1/2/20146.586.606.586.5821,742
12/31/20136.596.596.506.5556,647
12/30/20136.516.596.506.5983,255
12/27/20136.546.556.496.5159,560
12/26/20136.566.596.486.5414,544
12/24/20136.516.546.486.5321,904
12/23/20136.526.546.436.5139,479
12/20/20136.506.556.456.5567,982
12/19/20136.406.506.406.4856,487
12/18/20136.486.506.306.4868,368
12/17/20136.406.476.266.4649,155
12/16/20136.346.416.236.4033,158
12/13/20136.226.356.146.33915,314
12/12/20136.186.326.176.1712,219
12/11/20136.216.236.206.215,971
12/10/20136.256.336.196.3342,622
12/9/20136.276.356.256.252,425
12/6/20136.286.416.266.327,482
12/5/20136.236.456.236.3521,164
12/4/20136.236.286.216.2622,399
12/3/20136.266.276.256.278,041
12/2/20136.306.336.256.2686,594
11/29/20136.306.306.256.29655
11/27/20136.276.406.276.3313,951
11/26/20136.266.316.266.301,797
11/25/20136.276.356.266.352,707
11/22/20136.266.386.266.3853,451
Trading Center