$9.42 -0.10 (%) Farmers National Banc Corp - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMNB historical data

Date Open High Low Close Volume
7/27/20169.539.639.209.5253,316
7/26/20169.459.609.419.5555,756
7/25/20169.389.799.039.7363,964
7/22/20169.149.589.049.5852,059
7/21/20168.949.158.939.14103,364
7/20/20168.839.008.838.8940,936
7/19/20168.938.958.848.8928,128
7/18/20168.818.968.818.9131,925
7/15/20168.968.968.858.9052,598
7/14/20168.908.958.848.9165,770
7/13/20168.919.038.818.8650,884
7/12/20168.879.138.868.9481,284
7/11/20168.819.008.678.9359,112
7/8/20168.798.878.708.8573,265
7/7/20168.888.898.698.7643,353
7/6/20168.668.908.668.8365,135
7/5/20168.808.978.728.7875,761
7/1/20168.768.878.748.80108,191
6/30/20168.899.408.788.80137,519
6/29/20168.899.068.638.80127,994
6/28/20168.999.168.788.8195,757
6/27/20168.879.088.658.93124,864
6/24/20169.179.688.808.852,830,011
6/23/20169.049.358.989.33141,440
6/22/20169.109.218.938.9967,113
6/21/20169.139.138.918.9766,151
6/20/20169.039.138.818.97171,124
6/17/20168.878.988.658.93120,503
6/16/20168.829.068.768.9126,170
6/15/20168.778.998.668.7761,666
6/14/20168.829.078.548.8282,810
6/13/20169.159.358.568.69156,350
6/10/20169.109.269.109.2232,613
6/9/20169.109.319.039.1928,079
6/8/20169.159.349.109.2436,071
6/7/20169.249.429.179.1836,543
6/6/20169.209.359.139.2661,587
6/3/20169.279.439.219.2141,175
6/2/20169.329.419.219.2824,339
6/1/20169.439.459.339.3726,616
5/31/20169.509.599.339.4670,005
5/27/20169.389.459.179.4454,993
5/26/20169.359.489.169.3232,971
5/25/20169.189.378.999.3543,027
5/24/20169.259.289.059.1742,888
5/23/20169.209.399.019.1757,471
5/20/20169.169.248.959.1546,393
5/19/20169.159.308.969.2162,335
5/18/20168.789.248.759.0866,524
5/17/20169.089.188.728.8547,532
5/16/20169.229.268.899.1052,204
5/13/20169.359.359.199.2910,136
5/12/20169.349.459.199.2410,447
5/11/20169.169.429.169.3727,749
5/10/20169.299.499.299.3947,018
5/9/20169.409.409.229.3627,539
5/6/20169.329.429.109.3939,386
5/5/20169.379.489.149.3553,101
5/4/20169.329.458.969.3890,154
5/3/20169.429.429.259.3844,294
5/2/20169.349.489.259.4843,064
4/29/20169.249.399.209.3028,983
4/28/20169.129.309.129.2915,213
4/27/20169.139.299.139.2922,077
4/26/20169.209.299.149.2856,235
4/25/20169.019.208.969.1655,029
4/22/20169.009.188.929.0339,944
4/21/20169.209.208.739.0046,176
4/20/20169.119.118.979.0027,767
4/19/20169.039.198.969.0123,052
4/18/20169.009.208.978.9728,021
4/15/20169.119.148.988.9827,627
4/14/20169.029.139.029.0531,844
4/13/20168.989.198.989.0739,716
4/12/20168.949.068.949.0029,108
4/11/20168.889.058.888.9532,188
4/8/20169.039.038.938.9531,100
4/7/20169.119.118.978.9922,142
4/6/20169.019.218.929.0249,316
4/5/20168.969.248.969.0039,932
4/4/20169.019.098.949.0530,428
4/1/20168.919.008.918.9518,602
3/31/20169.009.038.718.9143,730
3/30/20169.009.008.909.0027,914
3/29/20168.958.998.948.9419,865
3/28/20169.009.008.648.938,061
3/24/20168.948.998.868.9612,290
3/23/20168.899.008.528.9925,558
3/22/20168.848.998.828.9721,688
3/21/20169.009.008.838.927,618
3/18/20168.988.998.888.9533,392
3/17/20168.858.958.788.9413,377
3/16/20168.888.968.858.9036,108
3/15/20168.788.998.788.9425,793
3/14/20168.718.868.718.8512,006
3/11/20168.688.808.628.7526,374
3/10/20168.618.758.618.7027,492
3/9/20168.608.748.588.7350,029
3/8/20168.668.758.538.5414,716
3/7/20168.568.688.568.6821,745
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center