Fresenius Medical C Shs Sponsored American Deposit Receipt Repr 1/2 Sh $34.61

up +0.66


31/7/2014 04:02 PM  |  NYSE : FMS  
Industries : Health Services / Specialized Health Services
Last Trade: 34.61
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.66 (1.94 %)
Prev Close: 33.95
Open: 35.00
Bid: 31.45
Ask: 37.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1416H17.5 15.00 0.00 15.00 164.0 19.50 164.0 0.0 0
20.00 FMS1416H20 12.50 0.00 12.50 38.0 17.10 28.0 0.0 0
22.50 FMS1416H22.5 10.00 0.00 10.00 38.0 14.50 28.0 0.0 0
25.00 FMS1416H25 7.50 0.00 7.50 10.0 12.00 28.0 0.0 0
30.00 FMS1416H30 2.55 0.00 2.55 113.0 7.00 120.0 0.0 0
35.00 FMS1416H35 0.40 -2.50 0.05 10.0 2.90 15.0 6.0 40
40.00 FMS1416H40 2.45 0.00 0.00 0.0 2.45 32.0 0.0 0
45.00 FMS1416H45 2.40 0.00 0.00 0.0 2.40 254.0 0.0 0

Put Options: FMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1416T17.5 2.40 0.00 0.00 0.0 2.40 240.0 0.0 0
20.00 FMS1416T20 2.40 0.00 0.00 0.0 2.40 30.0 0.0 0
22.50 FMS1416T22.5 2.40 0.00 0.00 0.0 2.40 32.0 0.0 0
25.00 FMS1416T25 2.40 0.00 0.00 0.0 2.40 50.0 0.0 0
30.00 FMS1416T30 2.45 0.00 0.05 12.0 2.45 162.0 0.0 0
35.00 FMS1416T35 3.20 0.00 0.20 10.0 3.20 301.0 0.0 0
40.00 FMS1416T40 3.00 0.00 3.00 90.0 7.50 53.0 0.0 0
45.00 FMS1416T45 8.00 0.00 8.00 164.0 12.50 164.0 0.0 0
Trading Center