$34.49 0.00 (0.00%) Fresenius Medical C Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 34.49
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.49
Open: 34.37
Bid: 31.50
Ask: 36.00
Options:

Call Options: FMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1422K17.5 16.00 0.00 16.20 200.0 17.50 85.0 0.0 0
20.00 FMS1422K20 12.00 0.00 12.00 42.0 16.80 10.0 0.0 0
22.50 FMS1422K22.5 9.40 0.00 9.50 45.0 14.30 11.0 0.0 0
25.00 FMS1422K25 6.90 0.00 7.00 49.0 11.80 11.0 0.0 0
30.00 FMS1422K30 2.05 0.00 2.10 157.0 6.80 20.0 0.0 0
35.00 FMS1422K35 0.25 0.00 0.05 10.0 2.80 232.0 2.0 23
40.00 FMS1422K40 2.55 0.00 0.00 0.0 2.55 52.0 0.0 0
45.00 FMS1422K45 2.50 0.00 0.00 0.0 2.50 52.0 0.0 0
50.00 FMS1422K50 0.90 0.00 0.00 0.0 0.90 301.0 0.0 0

Put Options: FMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1422W17.5 0.90 0.00 0.00 0.0 0.90 186.0 0.0 0
20.00 FMS1422W20 2.50 0.00 0.00 0.0 2.05 10.0 0.0 0
22.50 FMS1422W22.5 2.50 0.00 0.00 0.0 2.05 10.0 0.0 0
25.00 FMS1422W25 2.55 0.00 0.00 0.0 2.50 37.0 0.0 0
30.00 FMS1422W30 2.55 0.00 0.05 100.0 2.55 21.0 0.0 0
35.00 FMS1422W35 0.85 0.00 0.20 10.0 3.70 164.0 0.0 0
40.00 FMS1422W40 3.50 0.00 3.20 27.0 8.10 35.0 0.0 0
45.00 FMS1422W45 8.30 0.00 8.20 44.0 13.00 20.0 0.0 0
50.00 FMS1422W50 15.00 0.00 14.40 354.0 16.40 155.0 0.0 0