FRESENIUS MED CARE AG $35.46

up +0.32


18/6/2013 04:18 PM  |  NYSE : FMS  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 35.46
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.32 (0.91 %)
Prev Close: 35.14
Open: 35.52
Bid: 35.42
Ask: 35.51
Get Trend Analysis Icon Get FMS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: FMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1322F17.5 0.00 0.00 16.30 10 18.90 10 0 0
20.00 FMS1322F20 0.00 0.00 13.80 10 16.40 10 0 0
22.50 FMS1322F22.5 0.00 0.00 11.30 10 13.90 10 0 0
25.00 FMS1322F25 0.00 0.00 8.80 10 11.40 10 0 0
30.00 FMS1322F30 0.00 0.00 3.80 10 6.40 10 0 0
35.00 FMS1322F35 0.00 0.00 0.15 35 1.20 35 0 0
40.00 FMS1322F40 0.00 0.00 0.00 0 0.10 25 0 0
45.00 FMS1322F45 0.00 0.00 0.00 0 0.10 25 0 0
50.00 FMS1322F50 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: FMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1322R17.5 0.00 0.00 0.00 0 0.10 25 0 0
20.00 FMS1322R20 0.00 0.00 0.00 0 0.10 25 0 0
22.50 FMS1322R22.5 0.00 0.00 0.00 0 0.10 25 0 0
25.00 FMS1322R25 0.00 0.00 0.00 0 0.10 25 0 0
30.00 FMS1322R30 0.00 0.00 0.00 0 0.10 25 0 0
35.00 FMS1322R35 0.00 0.00 0.00 0 0.35 35 0 0
40.00 FMS1322R40 0.00 0.00 3.60 10 6.20 10 0 0
45.00 FMS1322R45 0.00 0.00 8.60 10 11.20 10 0 0
50.00 FMS1322R50 0.00 0.00 13.60 10 16.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center