Fresenius Medical C Shs Sponsored American Deposit Receipt Repr 1/2 Sh $35.02

up +0.07


17/9/2014 10:00 AM  |  NYSE : FMS  
Industries : Health Services / Specialized Health Services
Last Trade: 35.02
Trade Time: Sep 17 10:00 AM Eastern Daylight Time
Change: 0.07 (0.20 %)
Prev Close: 34.95
Open: 34.96
Bid: 35.01
Ask: 35.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1420I17.5 15.20 0.00 16.70 232.0 18.30 122.0 0.0 0
20.00 FMS1420I20 12.70 0.00 12.70 15.0 17.50 52.0 0.0 0
22.50 FMS1420I22.5 10.20 0.00 10.20 15.0 15.00 52.0 0.0 0
25.00 FMS1420I25 7.70 0.00 7.70 15.0 12.50 52.0 0.0 0
30.00 FMS1420I30 2.70 0.00 2.65 15.0 7.50 75.0 0.0 0
35.00 FMS1420I35 0.60 0.55 0.15 10.0 2.10 312.0 22.0 22
40.00 FMS1420I40 0.50 0.00 0.00 0.0 2.40 15.0 0.0 0
45.00 FMS1420I45 0.50 0.00 0.00 0.0 2.40 15.0 0.0 0
50.00 FMS1420I50 0.50 0.00 0.00 0.0 0.50 135.0 0.0 0

Put Options: FMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1420U17.5 0.50 0.00 0.00 0.0 0.50 140.0 0.0 0
20.00 FMS1420U20 0.50 0.00 0.00 0.0 2.40 15.0 0.0 0
22.50 FMS1420U22.5 0.50 0.00 0.00 0.0 2.40 15.0 0.0 0
25.00 FMS1420U25 0.50 0.00 0.00 0.0 2.40 15.0 0.0 0
30.00 FMS1420U30 0.50 0.00 0.05 10.0 2.40 15.0 0.0 0
35.00 FMS1420U35 0.05 0.00 0.15 10.0 1.05 263.0 0.0 0
40.00 FMS1420U40 2.80 0.00 2.55 172.0 7.30 15.0 0.0 0
45.00 FMS1420U45 7.70 0.00 7.60 42.0 12.40 25.0 0.0 0
50.00 FMS1420U50 12.70 0.00 13.80 275.0 15.80 155.0 0.0 0
Trading Center