Fresenius Medical C Shs Sponsored American Deposit Receipt Repr 1/2 Sh $33.61

down -0.21


25/7/2014 04:03 PM  |  NYSE : FMS  
Industries : Health Services / Specialized Health Services
Last Trade: 33.61
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.21 (-0.62 %)
Prev Close: 33.82
Open: 33.75
Bid: 30.59
Ask: 36.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1416H17.5 15.20 0.00 15.60 144.0 17.50 287.0 0.0 0
20.00 FMS1416H20 13.10 0.00 11.30 25.0 16.00 27.0 0.0 0
22.50 FMS1416H22.5 10.70 0.00 10.20 31.0 13.50 25.0 0.0 0
25.00 FMS1416H25 8.30 0.00 6.60 135.0 11.00 92.0 0.0 0
30.00 FMS1416H30 3.40 0.00 2.90 52.0 5.00 57.0 0.0 0
35.00 FMS1416H35 0.40 0.30 0.05 100.0 0.45 112.0 6.0 40
40.00 FMS1416H40 0.25 0.00 0.00 0.0 0.55 10.0 0.0 0
45.00 FMS1416H45 0.25 0.00 0.00 0.0 0.65 340.0 0.0 0

Put Options: FMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FMS1416T17.5 0.25 0.00 0.00 0.0 0.65 342.0 0.0 0
20.00 FMS1416T20 0.25 0.00 0.00 0.0 2.40 15.0 0.0 0
22.50 FMS1416T22.5 0.25 0.00 0.00 0.0 0.55 10.0 0.0 0
25.00 FMS1416T25 0.25 0.00 0.00 0.0 0.55 10.0 0.0 0
30.00 FMS1416T30 0.25 0.00 0.05 12.0 0.35 13.0 0.0 0
35.00 FMS1416T35 1.15 0.00 1.00 794.0 2.10 299.0 0.0 0
40.00 FMS1416T40 5.80 0.00 5.40 18.0 8.80 20.0 0.0 0
45.00 FMS1416T45 8.80 0.00 10.50 293.0 11.90 110.0 0.0 0
Trading Center