$93.68 -1.80 (%) Fomento Economico Shs Sponsored ADR Repr 10 Uts cons of 1 Sh -B- and 4Shs -D- - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
5/22/201595.1895.4393.2693.68397,062
5/21/201595.8395.8794.8295.48400,046
5/20/201596.3796.4795.7596.09301,103
5/19/201597.3797.6695.6196.54427,523
5/18/201596.7297.9195.7997.78479,990
5/15/201596.3096.7495.3896.56387,057
5/14/201594.9896.7694.6296.44271,388
5/13/201594.5595.2994.1994.45356,337
5/12/201594.2694.2693.3593.78279,666
5/11/201595.4495.7494.1795.09242,649
5/8/201594.6696.1694.6695.67330,407
5/7/201593.9594.3092.7993.47358,657
5/6/201593.4893.5991.9792.71256,967
5/5/201592.3595.4991.9593.25406,276
5/4/201591.0092.7990.5592.26276,289
5/1/201591.4593.5890.5393.10284,477
4/30/201591.6891.6890.3490.49305,619
4/29/201592.1993.2591.9392.55436,562
4/28/201592.8293.1791.9892.49295,677
4/27/201594.2794.6092.0492.50241,708
4/24/201594.5294.5293.5594.12316,134
4/23/201592.7994.5192.2994.14317,379
4/22/201593.9094.0692.7593.18205,122
4/21/201593.9594.1893.0193.78317,527
4/20/201593.5494.8993.0693.30305,142
4/17/201594.4895.0593.5693.74393,876
4/16/201595.4095.7594.0195.67431,447
4/15/201595.9896.2894.7395.10272,403
4/14/201595.7196.3695.0595.81286,546
4/13/201597.3797.3794.6495.24378,726
4/10/201597.9697.9696.6497.10172,797
4/9/201599.04100.0097.7498.07692,411
4/8/201598.7299.7998.4198.88592,388
4/7/201597.4398.8096.5997.75415,769
4/6/201595.8598.4995.7597.09279,701
4/2/201594.9796.2894.9695.74214,332
4/1/201594.3797.2294.0695.09358,821
3/31/201593.1994.4391.6893.50491,939
3/30/201594.9695.2193.6493.99374,858
3/27/201592.2994.6792.0894.44416,792
3/26/201593.8694.2491.8592.29566,163
3/25/201594.2995.4094.0394.31747,785
3/24/201593.9395.2593.6194.28654,447
3/23/201593.3594.6193.3593.61270,521
3/20/201593.8094.2792.5493.10335,604
3/19/201593.5393.5591.7593.00501,309
3/18/201589.5593.8689.5193.81551,537
3/17/201589.6290.9289.4890.21573,983
3/16/201590.2790.7689.3690.22258,797
3/13/201590.0290.1388.4089.97370,450
3/12/201588.6090.7188.1590.46323,670
3/11/201586.7288.3385.7088.03581,751
3/10/201587.3587.6286.3386.53473,494
3/9/201589.2489.5187.8688.14343,979
3/6/201591.0791.1788.2289.45589,296
3/5/201592.4293.1591.5392.27441,200
3/4/201594.8295.3591.8692.13651,095
3/3/201595.5596.8294.7895.31638,033
3/2/201594.9696.7694.9695.74653,100
2/27/201595.1996.6393.8395.261,009,204
2/26/201591.8096.3891.1095.261,056,183
2/25/201592.2892.4190.6091.36563,222
2/24/201590.5392.9289.4092.58493,412
2/23/201589.1090.5789.0690.49386,126
2/20/201587.7590.0487.2289.53324,150
2/19/201586.9989.0286.4787.77146,106
2/18/201588.9189.3086.8387.81242,387
2/17/201588.0489.5786.7389.16244,313
2/13/201588.7689.3287.6888.66260,784
2/12/201586.8989.1386.8988.91274,482
2/11/201587.6288.2185.4186.45347,458
2/10/201588.2189.7788.0488.17203,979
2/9/201587.0889.3886.5088.90367,705
2/6/201587.4288.2686.4387.00236,955
2/5/201586.0587.8086.0587.50417,381
2/4/201585.3686.4584.8285.65363,861
2/3/201585.3085.9284.6885.62501,636
2/2/201583.8585.0583.7185.02311,333
1/30/201584.6185.2383.0783.56300,160
1/29/201586.5886.6884.8585.59234,685
1/28/201587.8387.9386.1986.42469,411
1/27/201587.3687.7086.6887.42567,336
1/26/201587.7888.4986.4687.90402,309
1/23/201589.7090.3087.0487.72341,275
1/22/201588.2392.0287.8690.43459,396
1/21/201586.6088.0986.3787.60264,056
1/20/201586.0187.5385.1186.35338,285
1/16/201584.4186.3283.9386.22270,671
1/15/201586.9487.2884.1384.31420,827
1/14/201585.9387.4585.4686.49549,207
1/13/201586.4387.2885.4586.96440,619
1/12/201586.7287.4885.6286.28232,945
1/9/201586.9287.6886.0387.04329,144
1/8/201586.1587.9785.9586.92293,811
1/7/201585.4386.0083.8685.30366,206
1/6/201583.3085.7783.3084.57512,568
1/5/201585.5485.5481.2782.97413,613
1/2/201588.3388.5184.8185.40257,660
12/31/201488.8089.0087.5588.03172,159
12/30/201487.8690.3087.8188.51297,057
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center