FOMENTO ECONOMICO $105.92

down -4.11


22/5/2013 03:22 PM  |  NYSE : FMX  |  Industries : Manufacturing / Beverage Manufacturing
Type:

FMX historical data

Date Open High Low Close Volume
5/21/2013 113.04 113.04 108.69 110.03 12910
5/20/2013 114.69 114.92 113.86 114.12 3543
5/17/2013 116.64 116.73 115.30 115.46 3209
5/16/2013 116.91 117.54 115.74 116.27 4200
5/15/2013 116.46 118.73 115.94 116.74 8607
5/14/2013 115.36 117.25 115.29 116.67 3887
5/13/2013 115.35 116.57 114.00 115.19 5660
5/10/2013 116.15 116.26 113.45 115.36 6754
5/9/2013 115.41 116.03 114.56 114.84 4433
5/8/2013 118.20 118.65 114.85 115.67 7747
5/7/2013 115.95 118.29 115.23 118.10 6669
5/6/2013 117.50 119.24 115.16 115.45 5776
5/3/2013 115.05 118.53 115.05 117.87 9511
5/2/2013 111.47 115.41 110.56 114.99 9388
5/1/2013 113.14 113.96 112.45 112.50 3078
4/30/2013 113.15 113.69 112.09 113.39 10722
4/29/2013 114.99 115.59 113.01 113.15 6355
4/26/2013 114.95 114.95 113.19 114.50 5404
4/25/2013 114.77 116.40 113.77 114.96 10904
4/24/2013 122.44 123.02 115.17 116.47 13185
4/23/2013 122.84 123.68 122.00 123.03 6765
4/22/2013 122.60 123.06 121.17 122.36 4550
4/19/2013 122.00 122.00 121.13 121.48 8481
4/18/2013 122.62 123.95 121.28 121.80 4981
4/17/2013 123.51 124.46 120.69 122.45 8572
4/16/2013 124.66 125.06 123.05 123.61 5124
4/15/2013 124.54 126.11 122.95 123.38 5298
4/12/2013 124.25 125.55 123.22 124.96 4396
4/11/2013 124.65 125.26 123.09 124.88 4396
4/10/2013 121.49 125.75 121.49 124.74 8707
4/9/2013 117.49 121.98 117.13 121.33 7109
4/8/2013 117.63 118.48 116.91 117.01 6208
4/5/2013 117.35 117.73 115.73 117.54 7024
4/4/2013 118.09 118.94 117.59 118.18 6091
4/3/2013 119.06 120.34 118.17 118.66 7064
4/2/2013 115.43 119.82 115.42 119.24 7732
4/1/2013 114.34 115.49 113.71 114.67 5144
3/28/2013 112.78 114.16 112.59 113.50 2919
3/27/2013 111.57 112.78 110.76 112.63 5041
3/26/2013 107.50 113.61 107.34 112.17 8417
3/25/2013 107.09 108.36 106.62 107.27 8673
3/22/2013 108.71 108.72 106.70 107.52 8246
3/21/2013 110.57 111.10 107.96 108.04 6839
3/20/2013 109.72 111.52 108.20 110.88 6816
3/19/2013 110.95 111.70 108.33 109.38 5244
3/18/2013 110.86 113.40 110.37 110.50 2867
3/15/2013 111.98 112.01 110.67 111.86 4198
3/14/2013 111.20 112.15 110.52 111.25 2575
3/13/2013 110.19 111.69 109.78 111.20 3927
3/12/2013 109.00 110.70 108.89 110.50 5523
3/11/2013 109.77 109.91 109.19 109.43 6217
3/8/2013 110.22 110.51 108.89 109.85 8083
3/7/2013 110.50 110.92 108.02 108.78 7200
3/6/2013 111.29 111.56 110.13 110.31 4198
3/5/2013 110.56 111.27 109.93 110.67 5415
3/4/2013 109.59 110.31 108.03 109.64 10743
3/1/2013 112.22 112.36 109.01 109.48 13306
2/28/2013 113.04 113.23 111.00 111.74 10115
2/27/2013 112.87 114.16 112.33 112.68 6982
2/26/2013 115.02 115.35 111.91 112.97 6036
2/25/2013 114.44 115.45 114.25 114.91 8143
2/22/2013 112.48 114.33 111.79 114.23 4780
2/21/2013 112.69 112.69 111.54 112.28 4609
2/20/2013 113.41 114.43 112.75 113.02 5385
2/19/2013 111.36 114.52 111.05 113.23 4166
2/15/2013 110.42 111.06 110.18 110.49 2521
2/14/2013 111.28 111.50 110.06 110.41 2866
2/13/2013 109.49 111.42 109.04 111.16 4831
2/12/2013 109.66 110.04 108.68 109.27 3145
2/11/2013 109.10 109.80 108.58 109.22 2826
2/8/2013 109.80 110.15 108.70 109.08 3467
2/7/2013 110.61 111.46 108.80 109.47 4576
2/6/2013 110.13 110.57 109.15 110.01 4108
2/5/2013 110.29 111.08 109.58 110.40 5025
2/4/2013 110.54 110.54 108.79 109.15 3357
2/1/2013 108.97 111.06 108.36 110.99 7554
1/31/2013 111.10 111.21 107.45 107.89 11359
1/30/2013 110.50 111.92 110.40 111.23 4161
1/29/2013 109.29 110.70 108.86 110.40 7334
1/28/2013 109.10 109.52 107.78 108.67 4318
1/25/2013 108.93 109.29 107.94 108.98 4243
1/24/2013 108.90 109.10 108.18 108.62 2520
1/23/2013 108.89 109.52 108.12 108.86 3705
1/22/2013 106.98 109.06 106.90 108.89 7716
1/18/2013 107.25 107.90 105.59 106.65 4897
1/17/2013 107.50 107.50 106.26 106.96 5902
1/16/2013 106.79 107.19 106.25 107.09 6525
1/15/2013 106.66 106.84 105.95 106.74 2952
1/14/2013 105.91 107.00 105.91 106.66 3593
1/11/2013 105.28 106.14 104.94 105.91 5704
1/10/2013 103.78 105.68 103.36 105.37 7789
1/9/2013 101.43 103.88 101.43 103.71 5475
1/8/2013 101.31 101.85 101.17 101.77 6383
1/7/2013 101.18 102.13 100.69 101.49 7269
1/4/2013 101.82 101.93 101.00 101.53 8375
1/3/2013 101.00 102.14 101.00 102.00 5028
1/2/2013 101.69 101.95 100.88 101.30 12617
12/31/2012 100.47 100.76 99.64 100.70 1965
12/28/2012 99.12 100.77 98.37 100.52 4477
12/27/2012 98.70 99.46 97.83 98.67 4184
Marketplace
Trading Center