$91.65 +0.72 (%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
10/24/201491.1392.2991.1391.65163,553
10/23/201491.7792.3090.6190.93215,929
10/22/201491.1292.3691.1291.39425,844
10/21/201490.3791.8790.3791.57298,613
10/20/201487.7090.5187.7090.20464,823
10/17/201488.2389.2887.9988.10376,234
10/16/201486.9889.0785.9787.46439,992
10/15/201486.9188.4785.9287.90445,543
10/14/201487.5088.1887.0187.30478,459
10/13/201489.9190.1387.3187.36489,861
10/10/201491.0691.3588.9389.07366,055
10/9/201493.3893.4291.0591.25256,178
10/8/201492.7993.6591.5393.07240,369
10/7/201492.8993.3192.1392.52257,709
10/6/201492.4793.7192.1093.15327,487
10/3/201491.6991.6990.5991.07177,560
10/2/201490.5191.8290.0391.47234,673
10/1/201491.6591.9290.2990.66240,423
9/30/201491.7792.4591.6292.05333,225
9/29/201491.2892.2490.5292.03171,594
9/26/201492.0492.1091.5392.04282,639
9/25/201493.8494.0092.2592.28329,584
9/24/201493.4295.2593.3094.90216,286
9/23/201494.5694.9693.2093.27581,586
9/22/201494.9095.5694.1794.57288,907
9/19/201497.3597.5795.2295.32326,194
9/18/201497.6097.6096.3597.13349,494
9/17/201496.8897.7496.6697.26379,940
9/16/201494.8097.8094.6097.43240,251
9/15/201494.7696.1894.6295.22394,128
9/12/201492.6094.6492.2294.42356,948
9/11/201493.8093.8092.9092.97203,105
9/10/201493.5394.0093.3293.85220,223
9/9/201495.3695.3693.5093.77282,626
9/8/201496.8497.0595.4795.87230,703
9/5/201496.9697.4896.3496.80274,469
9/4/201498.2098.6396.3396.92328,778
9/3/201498.4399.3997.6198.42412,895
9/2/201495.8997.9995.6997.96278,326
8/29/201496.1597.2195.7896.91238,761
8/28/201496.6096.9795.4295.74141,975
8/27/201495.8797.5095.6997.07187,961
8/26/201497.0797.8795.5096.02324,500
8/25/201496.8496.9296.1596.81256,679
8/22/201497.4497.6295.8596.47333,291
8/21/201496.4898.0996.0597.44524,307
8/20/201495.3896.7695.3896.24197,198
8/19/201495.3596.0394.7795.89196,604
8/18/201494.9295.4194.4295.38197,273
8/15/201495.2495.3093.9694.65141,246
8/14/201494.5595.4694.3994.64142,750
8/13/201494.9595.6093.7794.00276,508
8/12/201494.8195.5994.3094.49219,438
8/11/201493.0495.7792.8794.83366,047
8/8/201493.6993.7692.5392.90204,802
8/7/201494.9095.1993.0093.13233,132
8/6/201494.4595.0493.8494.52192,207
8/5/201495.1995.5594.2594.60319,649
8/4/201494.0895.9393.4995.79338,011
8/1/201493.4594.8092.8093.93487,270
7/31/201493.2494.2592.7893.89599,813
7/30/201494.7895.3193.7794.17272,564
7/29/201495.7295.8993.9194.81624,252
7/28/201496.8296.9894.6995.42640,762
7/25/201499.99100.1096.0697.07396,608
7/24/201499.35100.3598.81100.26360,232
7/23/201498.5499.1198.0998.99284,939
7/22/201498.6099.0098.3298.33267,154
7/21/201497.8898.3497.6498.14178,685
7/18/201496.1797.9896.1797.88201,211
7/17/201496.9697.7196.2896.46328,135
7/16/201495.5597.3795.0697.23320,265
7/15/201495.0195.6594.5395.10291,665
7/14/201493.3795.2992.9394.98320,567
7/11/201493.5094.4893.1193.17208,066
7/10/201493.6694.1993.1393.66294,879
7/9/201495.1395.6093.7994.46225,528
7/8/201495.1695.8394.5095.11183,837
7/7/201496.4296.6295.0195.13223,523
7/3/201494.9197.0294.8097.02370,743
7/2/201493.8494.9993.7094.90328,018
7/1/201494.2794.3992.6293.69390,819
6/30/201494.4394.6693.6393.65315,158
6/27/201494.3695.2493.9794.77277,807
6/26/201495.2895.9094.1394.33292,203
6/25/201494.1595.5394.0095.37394,494
6/24/201494.8395.0293.8694.00257,236
6/23/201494.5294.9193.8894.65217,086
6/20/201496.1496.2594.7194.73209,300
6/19/201495.5696.6595.4796.18239,778
6/18/201493.8196.0093.3195.68440,299
6/17/201494.4094.6493.0993.75307,791
6/16/201495.3695.5894.0294.33339,106
6/13/201495.5696.3495.1995.38333,746
6/12/201496.5697.0895.5095.72222,386
6/11/201496.0596.8595.5496.40325,960
6/10/201497.1597.1595.7596.00291,217
6/9/201497.7198.2797.0297.21203,579
6/6/201497.8599.1297.0697.67275,767
6/5/201497.0898.0396.8097.37336,447
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center