$92.29 0.00 (%) Fomento Economico Shs Sponsored ADR Repr 10 Uts cons of 1 Sh -B- and 4Shs -D- - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
3/26/201593.8694.2491.8592.29566,163
3/25/201594.2995.4094.0394.31747,785
3/24/201593.9395.2593.6194.28654,447
3/23/201593.3594.6193.3593.61270,521
3/20/201593.8094.2792.5493.10335,604
3/19/201593.5393.5591.7593.00501,309
3/18/201589.5593.8689.5193.81551,537
3/17/201589.6290.9289.4890.21573,983
3/16/201590.2790.7689.3690.22258,797
3/13/201590.0290.1388.4089.97370,450
3/12/201588.6090.7188.1590.46323,670
3/11/201586.7288.3385.7088.03581,751
3/10/201587.3587.6286.3386.53473,494
3/9/201589.2489.5187.8688.14343,979
3/6/201591.0791.1788.2289.45589,296
3/5/201592.4293.1591.5392.27441,200
3/4/201594.8295.3591.8692.13651,095
3/3/201595.5596.8294.7895.31638,033
3/2/201594.9696.7694.9695.74653,100
2/27/201595.1996.6393.8395.261,009,204
2/26/201591.8096.3891.1095.261,056,183
2/25/201592.2892.4190.6091.36563,222
2/24/201590.5392.9289.4092.58493,412
2/23/201589.1090.5789.0690.49386,126
2/20/201587.7590.0487.2289.53324,150
2/19/201586.9989.0286.4787.77146,106
2/18/201588.9189.3086.8387.81242,387
2/17/201588.0489.5786.7389.16244,313
2/13/201588.7689.3287.6888.66260,784
2/12/201586.8989.1386.8988.91274,482
2/11/201587.6288.2185.4186.45347,458
2/10/201588.2189.7788.0488.17203,979
2/9/201587.0889.3886.5088.90367,705
2/6/201587.4288.2686.4387.00236,955
2/5/201586.0587.8086.0587.50417,381
2/4/201585.3686.4584.8285.65363,861
2/3/201585.3085.9284.6885.62501,636
2/2/201583.8585.0583.7185.02311,333
1/30/201584.6185.2383.0783.56300,160
1/29/201586.5886.6884.8585.59234,685
1/28/201587.8387.9386.1986.42469,411
1/27/201587.3687.7086.6887.42567,336
1/26/201587.7888.4986.4687.90402,309
1/23/201589.7090.3087.0487.72341,275
1/22/201588.2392.0287.8690.43459,396
1/21/201586.6088.0986.3787.60264,056
1/20/201586.0187.5385.1186.35338,285
1/16/201584.4186.3283.9386.22270,671
1/15/201586.9487.2884.1384.31420,827
1/14/201585.9387.4585.4686.49549,207
1/13/201586.4387.2885.4586.96440,619
1/12/201586.7287.4885.6286.28232,945
1/9/201586.9287.6886.0387.04329,144
1/8/201586.1587.9785.9586.92293,811
1/7/201585.4386.0083.8685.30366,206
1/6/201583.3085.7783.3084.57512,568
1/5/201585.5485.5481.2782.97413,613
1/2/201588.3388.5184.8185.40257,660
12/31/201488.8089.0087.5588.03172,159
12/30/201487.8690.3087.8188.51297,057
12/29/201488.4489.2488.3088.36152,283
12/26/201488.5189.0987.9788.11115,664
12/24/201488.3788.7087.5788.3878,373
12/23/201489.0889.8788.3588.62342,855
12/22/201489.2189.9087.7489.22431,707
12/19/201488.5089.4488.0288.72410,485
12/18/201485.7689.5785.7688.32544,938
12/17/201482.2385.7981.9484.891,041,818
12/16/201481.4783.6080.3881.94476,537
12/15/201483.3384.0580.8382.381,043,482
12/12/201483.1884.2581.9583.02563,551
12/11/201483.4585.4182.9183.81755,693
12/10/201486.0486.2782.3483.31502,172
12/9/201487.5687.7086.2686.62281,070
12/8/201488.9290.4188.2088.42278,637
12/5/201489.4489.6788.5589.35236,949
12/4/201490.8691.7689.0689.55156,695
12/3/201492.3392.3390.1191.32310,150
12/2/201492.0292.1991.1591.78230,189
12/1/201495.6595.8691.9192.31362,350
11/28/201498.0498.0496.0797.04160,885
11/26/201497.2498.3496.6897.75219,191
11/25/201497.0498.1196.3196.79422,388
11/24/201498.6898.6896.4396.64156,103
11/21/201497.3498.6497.3098.28271,531
11/20/201497.3598.1996.6297.12198,630
11/19/201497.3398.0596.8497.99379,970
11/18/201495.9897.6895.4397.38321,524
11/17/201494.9196.3294.8496.04178,792
11/14/201494.9795.3994.7394.97288,893
11/13/201496.6797.0094.3595.52422,493
11/12/201495.7397.3895.7196.47387,082
11/11/201496.3596.7695.8596.22203,501
11/10/201497.5197.5195.9396.37339,202
11/7/201496.9997.6696.8697.29307,564
11/6/201496.8897.1895.9996.81206,546
11/5/201496.6397.2095.8796.72216,489
11/4/201494.5697.0194.5696.93304,361
11/3/201495.7495.9393.7795.26346,208
10/31/201495.6996.5795.1296.24364,585
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center