$88.15 +0.60 (%) Fomento Economico Shs Sponsored ADR Repr 10 Uts cons of 1 Sh -B- and 4Shs -D- - NYSE

Feb. 12, 2016 | 12:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
2/11/201688.0588.2383.3187.55548,176
2/10/201688.0690.3287.3789.48359,209
2/9/201687.3788.4586.7187.25526,220
2/8/201688.6288.7587.6888.15320,331
2/5/201691.1291.5489.2689.71643,875
2/4/201693.4494.2090.8191.27609,210
2/3/201693.9994.0492.0592.97560,491
2/2/201693.0593.8491.6393.01521,521
2/1/201693.3596.0592.7195.79307,504
1/29/201692.5994.8891.2894.82517,421
1/28/201690.9192.0890.7891.88411,744
1/27/201689.0090.0088.6089.92917,759
1/26/201688.1989.1688.1989.16374,317
1/25/201687.3588.1586.6187.91216,993
1/22/201687.0887.8886.5787.72420,520
1/21/201685.8485.9283.9885.34706,672
1/20/201685.0986.1283.0185.57410,218
1/19/201686.7488.1086.1786.97532,988
1/15/201685.0886.4884.0185.43475,681
1/14/201685.3687.9885.1187.60276,959
1/13/201686.4486.8084.1485.41330,869
1/12/201685.9086.4585.1486.11465,265
1/11/201685.8386.2084.9285.27445,719
1/8/201687.7687.7684.9485.25412,644
1/7/201687.8388.3286.9987.08249,852
1/6/201689.4690.4288.8989.11218,842
1/5/201690.9891.0790.1190.88218,608
1/4/201691.8293.0390.0190.84342,896
12/31/201591.7694.1491.6192.35262,949
12/30/201593.8994.1091.8791.99265,257
12/29/201595.6696.1393.8194.35270,305
12/28/201594.5095.5194.2194.98169,169
12/24/201593.9695.2593.9494.59143,637
12/23/201595.5596.1993.1294.24296,941
12/22/201593.9796.0293.8395.10219,650
12/21/201593.7294.9293.6194.11241,740
12/18/201595.0995.1493.1893.26336,952
12/17/201594.8095.7194.0494.97385,822
12/16/201595.1695.7894.3394.80379,185
12/15/201592.4895.2592.4894.62477,439
12/14/201591.2191.7389.8591.56406,499
12/11/201591.6592.0990.2691.00243,363
12/10/201593.0993.8892.5992.78292,470
12/9/201593.7494.3492.5993.18382,506
12/8/201592.7193.8392.1893.70200,995
12/7/201594.4295.0493.1793.59309,484
12/4/201595.0996.1194.2394.84381,275
12/3/201598.1798.2594.0394.69474,522
12/2/201598.0398.5397.2197.52466,442
12/1/201597.3998.3496.7698.10396,158
11/30/201599.5199.6096.3496.38810,835
11/27/201599.8099.9597.8097.91249,660
11/25/201599.95101.0199.1099.76393,776
11/24/2015100.61101.1699.8999.95363,302
11/23/201599.83101.4899.83101.01315,382
11/20/201599.21100.5399.2199.54241,448
11/19/201597.4299.6997.1298.75353,003
11/18/201599.0599.0595.5896.85606,947
11/17/201596.7598.9696.1298.68347,508
11/16/201595.9196.9295.7296.74127,123
11/13/201597.0697.4295.4996.18248,801
11/12/201597.3498.2596.6797.05255,114
11/11/201597.7898.6397.0097.49291,908
11/10/201596.3497.8795.9797.73310,126
11/9/201599.1599.1595.3696.52434,291
11/6/201599.5999.9798.4699.47218,781
11/5/2015101.14102.08100.19100.39206,592
11/4/2015101.65102.72100.95101.36234,109
11/3/201598.23102.6497.78101.96692,485
11/2/201598.6398.8597.4597.79540,847
10/30/2015101.53101.5398.5999.09716,304
10/29/2015101.70102.0299.84100.83413,313
10/28/2015101.98102.59101.02101.86471,075
10/27/2015100.59101.99100.59101.80482,403
10/26/201599.90101.4899.90101.32349,775
10/23/2015100.28100.8699.80100.11377,198
10/22/201598.43101.6798.00100.35739,811
10/21/201597.0898.1996.5197.88455,859
10/20/201595.9397.2195.7597.11302,157
10/19/201595.9497.4394.9996.01439,433
10/16/201595.4897.5594.9596.90635,165
10/15/201593.7995.3893.7995.03483,738
10/14/201593.7094.1092.3893.85421,125
10/13/201593.1494.5092.6293.51414,554
10/12/201593.5094.9393.1393.75406,093
10/9/201592.4494.7492.4493.51362,154
10/8/201590.6393.1390.2192.50342,036
10/7/201592.6093.5090.3390.62632,451
10/6/201591.5592.4591.3991.72405,622
10/5/201590.5391.8890.3791.61353,860
10/2/201587.2589.7986.3389.64284,677
10/1/201589.6289.6788.3088.43411,167
9/30/201588.8689.9088.5689.25383,256
9/29/201586.8888.2086.4587.95281,858
9/28/201587.2587.7686.4486.56332,954
9/25/201590.8591.0286.8187.25514,595
9/24/201588.9690.1588.5789.87460,371
9/23/201589.0791.0689.0690.27368,338
9/22/201588.6789.9088.5589.65402,444
9/21/201590.2890.5888.8290.50251,908
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center