$89.95 -2.09 (%) Fomento Economico Shs Sponsored ADR Repr 10 Uts cons of 1 Sh -B- and 4Shs -D- - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
5/3/201691.0291.0288.9189.95587,946
5/2/201692.5792.8891.8692.04525,115
4/29/201694.7795.4392.3793.21666,994
4/28/201691.6594.0691.1293.25361,409
4/27/201693.1193.4891.1791.68682,397
4/26/201693.4293.7692.8793.24422,368
4/25/201693.2793.7391.7993.05354,032
4/22/201693.3994.7393.3393.70302,235
4/21/201693.5395.0193.1893.29376,814
4/20/201694.0494.6992.5194.21582,944
4/19/201693.3794.7593.1194.40380,755
4/18/201691.4492.5091.2391.91291,254
4/15/201690.8491.7890.8491.71740,573
4/14/201691.8491.9291.2891.30759,159
4/13/201691.4091.8790.7191.44963,237
4/12/201690.2491.6889.5790.971,254,369
4/11/201691.7292.0889.8789.981,192,942
4/8/201693.2293.2990.9891.38716,264
4/7/201693.0993.1290.4292.021,064,993
4/6/201693.6794.1293.0394.00365,855
4/5/201695.1395.5593.6593.91385,265
4/4/201697.5497.5495.6396.37312,947
4/1/201694.8797.5993.7297.38441,447
3/31/201696.7297.2395.7796.31741,936
3/30/201695.4996.7794.4696.60617,463
3/29/201692.3595.7492.1894.93493,150
3/28/201693.2093.2691.9792.62435,184
3/24/201691.9593.2191.9592.52349,475
3/23/201693.4793.7592.1492.94546,120
3/22/201692.3694.5092.2894.24513,728
3/21/201694.0194.8692.4892.63345,797
3/18/201693.1496.1392.8294.05825,936
3/17/201692.0893.4991.9693.041,528,394
3/16/201689.5492.2588.2591.91660,365
3/15/201691.8891.8989.0989.44648,000
3/14/201692.2292.8291.4592.42228,122
3/11/201691.4593.5991.0792.48424,663
3/10/201692.5492.6789.6191.13842,563
3/9/201690.3592.5890.0292.54983,857
3/8/201692.2192.5489.8889.99627,839
3/7/201695.2296.1092.4992.73363,987
3/4/201696.4396.4693.6095.27395,117
3/3/201695.8896.8695.2695.98247,039
3/2/201694.8797.0294.7696.17177,379
3/1/201694.7195.6594.4595.52225,248
2/29/201693.5793.9093.0093.59428,556
2/26/201694.3994.3993.1593.31270,130
2/25/201693.8794.3992.4994.03374,211
2/24/201693.9194.0990.4293.91358,590
2/23/201696.0796.3194.7795.23346,611
2/22/201697.7197.7196.1796.45373,258
2/19/201695.1197.1495.0796.51504,998
2/18/201693.7795.3993.7095.28511,477
2/17/201691.7793.8991.3092.48770,993
2/16/201690.9292.1289.5690.80418,756
2/12/201687.6988.9987.3688.67455,612
2/11/201688.0588.2383.3187.55548,176
2/10/201688.0690.3287.3789.48359,209
2/9/201687.3788.4586.7187.25526,220
2/8/201688.6288.7587.6888.15320,331
2/5/201691.1291.5489.2689.71643,875
2/4/201693.4494.2090.8191.27609,210
2/3/201693.9994.0492.0592.97560,491
2/2/201693.0593.8491.6393.01521,521
2/1/201693.3596.0592.7195.79307,504
1/29/201692.5994.8891.2894.82517,421
1/28/201690.9192.0890.7891.88411,744
1/27/201689.0090.0088.6089.92917,759
1/26/201688.1989.1688.1989.16374,317
1/25/201687.3588.1586.6187.91216,993
1/22/201687.0887.8886.5787.72420,520
1/21/201685.8485.9283.9885.34706,672
1/20/201685.0986.1283.0185.57410,218
1/19/201686.7488.1086.1786.97532,988
1/15/201685.0886.4884.0185.43475,681
1/14/201685.3687.9885.1187.60276,959
1/13/201686.4486.8084.1485.41330,869
1/12/201685.9086.4585.1486.11465,265
1/11/201685.8386.2084.9285.27445,719
1/8/201687.7687.7684.9485.25412,644
1/7/201687.8388.3286.9987.08249,852
1/6/201689.4690.4288.8989.11218,842
1/5/201690.9891.0790.1190.88218,608
1/4/201691.8293.0390.0190.84342,896
12/31/201591.7694.1491.6192.35262,949
12/30/201593.8994.1091.8791.99265,257
12/29/201595.6696.1393.8194.35270,305
12/28/201594.5095.5194.2194.98169,169
12/24/201593.9695.2593.9494.59143,637
12/23/201595.5596.1993.1294.24296,941
12/22/201593.9796.0293.8395.10219,650
12/21/201593.7294.9293.6194.11241,740
12/18/201595.0995.1493.1893.26336,952
12/17/201594.8095.7194.0494.97385,822
12/16/201595.1695.7894.3394.80379,185
12/15/201592.4895.2592.4894.62477,439
12/14/201591.2191.7389.8591.56406,499
12/11/201591.6592.0990.2691.00243,363
12/10/201593.0993.8892.5992.78292,470
12/9/201593.7494.3492.5993.18382,506
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center