$90.16 0.00 (%) Fomento Economico Shs Sponsored ADR Repr 10 Uts cons of 1 Sh -B- and 4Shs -D- - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
9/26/201691.0992.4089.9390.162,353,062
9/23/201691.1392.0591.0591.761,254,027
9/22/201691.4392.7290.9991.611,029,415
9/21/201688.1090.6087.5490.501,163,254
9/20/201686.2187.7686.0387.51669,298
9/19/201686.7886.7885.3785.88478,861
9/16/201686.0586.7185.6386.16446,877
9/15/201687.6488.0286.6486.75655,124
9/14/201687.2487.9786.0687.25931,861
9/13/201689.5489.8987.3287.73925,211
9/12/201688.9291.4288.6390.95540,352
9/9/201690.0390.4288.8689.85692,129
9/8/201692.5293.0091.0591.10364,231
9/7/201693.8093.8092.2192.26332,281
9/6/201693.5394.0491.3793.94322,152
9/2/201693.4894.6892.7392.85220,912
9/1/201690.8892.4890.8892.43304,662
8/31/201691.8192.3090.8791.55482,745
8/30/201692.8793.2691.3992.18482,022
8/29/201692.4193.1591.9392.98560,902
8/26/201696.2896.2891.8592.62647,308
8/25/201696.0696.5395.2595.75241,426
8/24/201695.8497.3394.6396.62424,084
8/23/201698.6798.6795.6495.75505,397
8/22/201698.1898.5497.2198.04632,779
8/19/201699.58100.1498.4198.67523,612
8/18/201698.55100.5797.77100.51742,594
8/17/201698.0498.5496.4398.19726,277
8/16/201698.7099.1598.2598.54805,383
8/15/201697.0099.0896.6498.43694,046
8/12/201696.1296.9995.1996.48514,662
8/11/201695.0396.2594.5095.85482,393
8/10/201694.0095.2593.9694.37571,547
8/9/201691.5993.8391.5993.75574,841
8/8/201689.5391.8289.5391.46550,858
8/5/201688.9789.4088.5989.39398,022
8/4/201689.0289.0388.4588.77371,162
8/3/201687.9389.0287.7889.02690,249
8/2/201689.9489.9487.2888.63278,286
8/1/201689.3390.1989.2089.30374,390
7/29/201689.9990.4989.2389.50498,517
7/28/201692.4292.5389.4989.98343,368
7/27/201693.5495.1691.5092.111,310,676
7/26/201695.8095.8893.4493.63796,520
7/25/201694.7496.7594.7495.79897,163
7/22/201693.8395.5293.8395.33448,108
7/21/201693.5294.1393.0493.95421,615
7/20/201693.6294.2793.3894.03503,869
7/19/201692.4294.2892.4293.45738,491
7/18/201691.0293.7290.6993.48550,456
7/15/201690.9591.8890.4791.40514,281
7/14/201691.0392.1590.3391.00433,909
7/13/201690.9591.4190.0690.71389,269
7/12/201691.7292.2690.7191.09352,420
7/11/201690.4391.8789.2491.23506,379
7/8/201690.1890.1888.0889.91302,941
7/7/201689.1089.9387.5487.90585,761
7/6/201689.7790.2287.9888.42465,190
7/5/201689.9491.1489.5390.48697,550
7/1/201692.4992.6390.2890.37517,497
6/30/201691.5692.9190.7392.49745,441
6/29/201690.2792.0190.2091.19432,136
6/28/201689.7190.1788.0488.85555,868
6/27/201687.5587.9385.8587.28522,510
6/24/201687.3489.9987.3488.14390,207
6/23/201692.5492.7391.1192.43394,316
6/22/201690.6791.3090.3191.01206,417
6/21/201690.9591.2390.0190.25341,072
6/20/201691.4691.6690.3990.46200,401
6/17/201690.5590.7789.5290.22228,139
6/16/201688.5690.4688.2990.41322,807
6/15/201689.5690.2189.1689.52254,889
6/14/201688.7689.1087.7888.84620,060
6/13/201690.6690.8189.1589.38358,931
6/10/201693.0493.1891.0591.56360,124
6/9/201695.3095.6594.3594.40261,101
6/8/201696.5397.1395.5196.12407,346
6/7/201693.6895.5793.4995.32556,071
6/6/201692.6793.9492.3693.89469,970
6/3/201691.0992.6191.0992.49193,602
6/2/201690.5991.1890.2190.73314,660
6/1/201690.0191.1089.6690.98362,559
5/31/201691.7892.2389.5790.68716,866
5/27/201690.7491.8890.4591.63335,528
5/26/201690.5191.4390.4591.15401,112
5/25/201689.8891.1489.5690.31484,951
5/24/201688.2089.3688.2089.32371,267
5/23/201687.9088.2887.2087.56247,399
5/20/201688.2988.8087.6387.97255,998
5/19/201687.8788.3187.0287.64312,404
5/18/201689.6489.7588.3688.56420,258
5/17/201691.9592.1089.9390.10472,361
5/16/201690.6292.9090.6292.61477,002
5/13/201691.7991.7990.2590.49490,515
5/12/201691.6792.8691.0792.59320,167
5/11/201690.9891.9390.5690.89308,419
5/10/201689.1291.2688.5691.15268,487
5/9/201690.0490.6088.6188.70499,430
5/6/201688.6890.6388.3390.43547,194
5/5/201689.5089.7888.3889.12234,285
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center