Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $94.81

down -0.61


29/7/2014 04:02 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
7/29/201495.7295.8993.9194.81624,252
7/28/201496.8296.9894.6995.42640,762
7/25/201499.99100.1096.0697.07396,608
7/24/201499.35100.3598.81100.26360,232
7/23/201498.5499.1198.0998.99284,939
7/22/201498.6099.0098.3298.33267,154
7/21/201497.8898.3497.6498.14178,685
7/18/201496.1797.9896.1797.88201,211
7/17/201496.9697.7196.2896.46328,135
7/16/201495.5597.3795.0697.23320,265
7/15/201495.0195.6594.5395.10291,665
7/14/201493.3795.2992.9394.98320,567
7/11/201493.5094.4893.1193.17208,066
7/10/201493.6694.1993.1393.66294,879
7/9/201495.1395.6093.7994.46225,528
7/8/201495.1695.8394.5095.11183,837
7/7/201496.4296.6295.0195.13223,523
7/3/201494.9197.0294.8097.02370,743
7/2/201493.8494.9993.7094.90328,018
7/1/201494.2794.3992.6293.69390,819
6/30/201494.4394.6693.6393.65315,158
6/27/201494.3695.2493.9794.77277,807
6/26/201495.2895.9094.1394.33292,203
6/25/201494.1595.5394.0095.37394,494
6/24/201494.8395.0293.8694.00257,236
6/23/201494.5294.9193.8894.65217,086
6/20/201496.1496.2594.7194.73209,300
6/19/201495.5696.6595.4796.18239,778
6/18/201493.8196.0093.3195.68440,299
6/17/201494.4094.6493.0993.75307,791
6/16/201495.3695.5894.0294.33339,106
6/13/201495.5696.3495.1995.38333,746
6/12/201496.5697.0895.5095.72222,386
6/11/201496.0596.8595.5496.40325,960
6/10/201497.1597.1595.7596.00291,217
6/9/201497.7198.2797.0297.21203,579
6/6/201497.8599.1297.0697.67275,767
6/5/201497.0898.0396.8097.37336,447
6/4/201496.7897.3295.6696.69316,854
6/3/201495.8297.0895.1296.84357,997
6/2/201494.6596.1894.6595.83294,135
5/30/201496.4696.4694.9095.01369,605
5/29/201496.3896.7896.0696.60162,260
5/28/201496.6196.6195.9596.04250,968
5/27/201497.3497.4096.2196.62229,652
5/23/201497.0197.9996.7496.88267,034
5/22/201497.5097.8297.0397.30230,224
5/21/201497.5797.8796.7397.34234,487
5/20/201497.9098.3296.9497.38314,573
5/19/201498.3898.9797.3798.20211,092
5/16/201497.7499.1097.7498.55337,968
5/15/201499.70100.2396.9897.34549,898
5/14/2014100.24100.8099.4599.48539,490
5/13/201499.00100.7798.53100.22500,164
5/12/201498.7999.5697.7798.85573,416
5/9/201497.8498.5697.3598.53286,713
5/8/201497.8999.2897.4097.94552,241
5/7/201494.8798.1394.2697.78794,153
5/6/201492.5095.3692.0594.69361,008
5/5/201492.6293.0692.1292.31273,985
5/2/201491.8093.3491.0993.16417,409
5/1/201491.0991.6988.3190.59340,881
4/30/201490.9191.6789.7790.77644,964
4/29/201490.8092.2890.7891.04312,849
4/28/201491.2492.2490.4890.57383,377
4/25/201491.4191.6389.7390.83263,547
4/24/201491.6292.7390.8091.91312,820
4/23/201492.1892.8690.8891.49422,414
4/22/201495.2895.3592.5893.03347,195
4/21/201494.4996.0094.0594.96344,095
4/17/201495.0095.2193.3994.80217,736
4/16/201492.5095.1192.5094.97423,979
4/15/201492.5992.5991.1792.17333,145
4/14/201492.6593.2291.9092.76258,383
4/11/201491.9492.5391.4892.35335,343
4/10/201493.3893.8991.8192.33483,205
4/9/201493.4493.6991.8993.34413,912
4/8/201491.2293.9091.1493.44794,142
4/7/201490.8391.9190.5091.19520,184
4/4/201491.8592.8490.8690.87610,051
4/3/201492.7993.2790.5791.14714,327
4/2/201492.8493.4792.4692.93849,859
4/1/201493.6694.5992.5092.80887,312
3/31/201493.6894.6292.9193.24577,544
3/28/201493.2594.1692.1493.05462,015
3/27/201491.1593.3990.9993.18892,099
3/26/201489.9991.2089.8290.60463,297
3/25/201489.4090.5089.1289.82546,721
3/24/201488.8589.6886.9688.41427,247
3/21/201488.9389.8888.0188.68703,434
3/20/201485.0389.3784.3088.83933,138
3/19/201484.6586.6283.7185.22605,344
3/18/201484.3285.4183.0285.00985,974
3/17/201483.3984.6082.6884.20392,301
3/14/201482.5684.4382.4083.33595,862
3/13/201482.8383.6082.4582.59720,989
3/12/201483.2583.6582.4482.74561,260
3/11/201483.4384.0782.9283.30412,728
3/10/201484.8684.8682.3683.46663,468
3/7/201486.2986.6384.1584.87715,035
Trading Center