Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $93.27

down -1.30


23/9/2014 04:00 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FMX historical data

Date Open High Low Close Volume
9/22/201494.9095.5694.1794.57288,907
9/19/201497.3597.5795.2295.32326,194
9/18/201497.6097.6096.3597.13349,494
9/17/201496.8897.7496.6697.26379,940
9/16/201494.8097.8094.6097.43240,251
9/15/201494.7696.1894.6295.22394,128
9/12/201492.6094.6492.2294.42356,948
9/11/201493.8093.8092.9092.97203,105
9/10/201493.5394.0093.3293.85220,223
9/9/201495.3695.3693.5093.77282,626
9/8/201496.8497.0595.4795.87230,703
9/5/201496.9697.4896.3496.80274,469
9/4/201498.2098.6396.3396.92328,778
9/3/201498.4399.3997.6198.42412,895
9/2/201495.8997.9995.6997.96278,326
8/29/201496.1597.2195.7896.91238,761
8/28/201496.6096.9795.4295.74141,975
8/27/201495.8797.5095.6997.07187,961
8/26/201497.0797.8795.5096.02324,500
8/25/201496.8496.9296.1596.81256,679
8/22/201497.4497.6295.8596.47333,291
8/21/201496.4898.0996.0597.44524,307
8/20/201495.3896.7695.3896.24197,198
8/19/201495.3596.0394.7795.89196,604
8/18/201494.9295.4194.4295.38197,273
8/15/201495.2495.3093.9694.65141,246
8/14/201494.5595.4694.3994.64142,750
8/13/201494.9595.6093.7794.00276,508
8/12/201494.8195.5994.3094.49219,438
8/11/201493.0495.7792.8794.83366,047
8/8/201493.6993.7692.5392.90204,802
8/7/201494.9095.1993.0093.13233,132
8/6/201494.4595.0493.8494.52192,207
8/5/201495.1995.5594.2594.60319,649
8/4/201494.0895.9393.4995.79338,011
8/1/201493.4594.8092.8093.93487,270
7/31/201493.2494.2592.7893.89599,813
7/30/201494.7895.3193.7794.17272,564
7/29/201495.7295.8993.9194.81624,252
7/28/201496.8296.9894.6995.42640,762
7/25/201499.99100.1096.0697.07396,608
7/24/201499.35100.3598.81100.26360,232
7/23/201498.5499.1198.0998.99284,939
7/22/201498.6099.0098.3298.33267,154
7/21/201497.8898.3497.6498.14178,685
7/18/201496.1797.9896.1797.88201,211
7/17/201496.9697.7196.2896.46328,135
7/16/201495.5597.3795.0697.23320,265
7/15/201495.0195.6594.5395.10291,665
7/14/201493.3795.2992.9394.98320,567
7/11/201493.5094.4893.1193.17208,066
7/10/201493.6694.1993.1393.66294,879
7/9/201495.1395.6093.7994.46225,528
7/8/201495.1695.8394.5095.11183,837
7/7/201496.4296.6295.0195.13223,523
7/3/201494.9197.0294.8097.02370,743
7/2/201493.8494.9993.7094.90328,018
7/1/201494.2794.3992.6293.69390,819
6/30/201494.4394.6693.6393.65315,158
6/27/201494.3695.2493.9794.77277,807
6/26/201495.2895.9094.1394.33292,203
6/25/201494.1595.5394.0095.37394,494
6/24/201494.8395.0293.8694.00257,236
6/23/201494.5294.9193.8894.65217,086
6/20/201496.1496.2594.7194.73209,300
6/19/201495.5696.6595.4796.18239,778
6/18/201493.8196.0093.3195.68440,299
6/17/201494.4094.6493.0993.75307,791
6/16/201495.3695.5894.0294.33339,106
6/13/201495.5696.3495.1995.38333,746
6/12/201496.5697.0895.5095.72222,386
6/11/201496.0596.8595.5496.40325,960
6/10/201497.1597.1595.7596.00291,217
6/9/201497.7198.2797.0297.21203,579
6/6/201497.8599.1297.0697.67275,767
6/5/201497.0898.0396.8097.37336,447
6/4/201496.7897.3295.6696.69316,854
6/3/201495.8297.0895.1296.84357,997
6/2/201494.6596.1894.6595.83294,135
5/30/201496.4696.4694.9095.01369,605
5/29/201496.3896.7896.0696.60162,260
5/28/201496.6196.6195.9596.04250,968
5/27/201497.3497.4096.2196.62229,652
5/23/201497.0197.9996.7496.88267,034
5/22/201497.5097.8297.0397.30230,224
5/21/201497.5797.8796.7397.34234,487
5/20/201497.9098.3296.9497.38314,573
5/19/201498.3898.9797.3798.20211,092
5/16/201497.7499.1097.7498.55337,968
5/15/201499.70100.2396.9897.34549,898
5/14/2014100.24100.8099.4599.48539,490
5/13/201499.00100.7798.53100.22500,164
5/12/201498.7999.5697.7798.85573,416
5/9/201497.8498.5697.3598.53286,713
5/8/201497.8999.2897.4097.94552,241
5/7/201494.8798.1394.2697.78794,153
5/6/201492.5095.3692.0594.69361,008
5/5/201492.6293.0692.1292.31273,985
5/2/201491.8093.3491.0993.16417,409
5/1/201491.0991.6988.3190.59340,881
Trading Center