$90.37 +0.17 (0.19%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Oct. 21, 2014 | 09:30 AM
Last Trade: 90.37
Trade Time: Oct 21 09:30 AM Eastern Daylight Time
Change: +0.17 (0.19%)
Prev Close: 90.20
Open: 90.37
Bid: 90.03
Ask: 90.67
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422K60 28.10 0.00 29.30 76.0 31.70 30.0 0.0 0
65.00 FMX1422K65 23.20 0.00 23.90 22.0 27.40 20.0 0.0 0
70.00 FMX1422K70 18.10 0.00 19.00 100.0 22.00 74.0 0.0 0
75.00 FMX1422K75 13.10 0.00 14.50 63.0 16.20 31.0 0.0 0
80.00 FMX1422K80 8.40 0.00 8.70 152.0 11.60 70.0 0.0 0
85.00 FMX1422K85 5.40 0.00 5.80 57.0 6.90 84.0 0.0 0
90.00 FMX1422K90 2.20 0.00 2.20 103.0 3.00 31.0 3.0 4
95.00 FMX1422K95 0.40 0.00 0.50 62.0 1.00 31.0 30.0 31
100.00 FMX1422K100 0.50 0.00 0.10 52.0 0.25 10.0 0.0 0
105.00 FMX1422K105 0.25 0.00 0.05 10.0 0.45 82.0 0.0 0
110.00 FMX1422K110 0.25 0.00 0.05 10.0 0.45 71.0 0.0 0
115.00 FMX1422K115 0.25 0.00 0.00 0.0 0.45 71.0 0.0 0
120.00 FMX1422K120 0.25 0.00 0.00 0.0 0.45 71.0 0.0 0
125.00 FMX1422K125 0.45 0.00 0.00 0.0 0.25 41.0 0.0 0
130.00 FMX1422K130 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422W60 0.45 0.00 0.00 0.0 0.45 71.0 0.0 0
65.00 FMX1422W65 0.45 0.00 0.00 0.0 0.45 68.0 0.0 0
70.00 FMX1422W70 0.45 0.00 0.05 21.0 0.25 42.0 0.0 0
75.00 FMX1422W75 0.10 0.00 0.10 21.0 0.50 100.0 0.0 0
80.00 FMX1422W80 0.50 0.25 0.10 165.0 0.60 84.0 8.0 8
85.00 FMX1422W85 1.25 0.55 0.50 10.0 1.15 10.0 2.0 2
90.00 FMX1422W90 2.30 0.00 2.10 22.0 2.70 51.0 2.0 2
95.00 FMX1422W95 4.60 -0.50 4.90 41.0 6.20 113.0 10.0 10
100.00 FMX1422W100 9.40 0.00 8.90 60.0 12.00 120.0 0.0 0
105.00 FMX1422W105 14.30 0.00 14.10 21.0 15.70 21.0 0.0 0
110.00 FMX1422W110 17.90 0.00 19.10 21.0 20.70 21.0 0.0 0
115.00 FMX1422W115 23.20 0.00 23.90 41.0 26.40 41.0 0.0 0
120.00 FMX1422W120 27.70 0.00 28.60 46.0 31.40 46.0 0.0 0
125.00 FMX1422W125 32.70 0.00 33.50 41.0 36.70 41.0 0.0 0
130.00 FMX1422W130 37.70 0.00 38.40 20.0 41.40 20.0 0.0 0