$95.32 -1.81 (-1.86%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 95.32
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.81 (-1.86%)
Prev Close: 97.13
Open: 97.35
Bid: 95.36
Ask: 119.93
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420I60 35.80 0.00 34.60 31.0 37.80 45.0 0.0 0
65.00 FMX1420I65 29.90 0.00 28.40 10.0 32.80 30.0 0.0 0
70.00 FMX1420I70 25.00 0.00 23.90 10.0 27.80 20.0 0.0 0
75.00 FMX1420I75 19.90 0.00 19.20 20.0 22.70 21.0 0.0 0
80.00 FMX1420I80 15.80 0.00 13.50 20.0 17.70 21.0 0.0 0
85.00 FMX1420I85 10.80 0.00 9.60 138.0 12.70 129.0 0.0 0
90.00 FMX1420I90 6.20 0.00 4.90 74.0 7.60 92.0 0.0 0
95.00 FMX1420I95 0.95 -0.95 0.15 20.0 0.90 124.0 1.0 135
100.00 FMX1420I100 0.70 0.45 0.10 11.0 0.45 157.0 10.0 38
105.00 FMX1420I105 1.10 0.85 0.05 11.0 0.25 137.0 1.0 4
110.00 FMX1420I110 0.25 0.00 0.15 10.0 0.25 123.0 0.0 0
115.00 FMX1420I115 0.25 0.00 0.00 0.0 0.45 96.0 0.0 0
120.00 FMX1420I120 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
125.00 FMX1420I125 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
130.00 FMX1420I130 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420U60 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
65.00 FMX1420U65 0.25 0.00 0.00 0.0 0.45 100.0 0.0 0
70.00 FMX1420U70 0.25 0.00 0.00 0.0 0.45 100.0 0.0 0
75.00 FMX1420U75 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
80.00 FMX1420U80 0.25 0.00 0.05 11.0 0.30 130.0 0.0 0
85.00 FMX1420U85 0.25 0.00 0.05 11.0 0.45 155.0 0.0 0
90.00 FMX1420U90 0.05 -0.20 0.05 1.0 0.25 162.0 1.0 11
95.00 FMX1420U95 0.05 -0.35 0.05 16.0 0.25 106.0 100.0 200
100.00 FMX1420U100 2.20 0.00 2.30 123.0 5.20 36.0 0.0 0
105.00 FMX1420U105 6.10 0.00 7.30 121.0 10.10 39.0 0.0 0
110.00 FMX1420U110 11.10 0.00 12.30 50.0 15.30 21.0 0.0 0
115.00 FMX1420U115 16.10 0.00 17.30 45.0 20.70 10.0 0.0 0
120.00 FMX1420U120 21.10 0.00 22.30 40.0 26.50 10.0 0.0 0
125.00 FMX1420U125 26.10 0.00 27.30 30.0 31.80 20.0 0.0 0
130.00 FMX1420U130 31.10 0.00 32.30 158.0 35.40 35.0 0.0 0