Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $97.33

up +1.31


27/8/2014 12:36 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 97.33
Trade Time: Aug 27 12:36 PM Eastern Daylight Time
Change: 1.31 (1.36 %)
Prev Close: 96.02
Open: 95.87
Bid: 97.26
Ask: 97.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420I60 35.20 0.00 35.00 95.0 38.00 20.0 0.0 0
65.00 FMX1420I65 30.00 0.00 30.10 31.0 33.90 35.0 0.0 0
70.00 FMX1420I70 25.20 0.00 25.00 95.0 28.40 35.0 0.0 0
75.00 FMX1420I75 20.10 0.00 19.90 71.0 23.00 20.0 0.0 0
80.00 FMX1420I80 14.90 0.00 16.00 21.0 17.90 21.0 0.0 0
85.00 FMX1420I85 10.40 0.00 10.60 104.0 12.90 38.0 0.0 0
90.00 FMX1420I90 5.60 0.00 5.90 180.0 7.90 13.0 0.0 0
95.00 FMX1420I95 2.20 0.15 2.60 223.0 3.60 30.0 10.0 135
100.00 FMX1420I100 0.70 0.00 0.25 343.0 0.95 73.0 10.0 38
105.00 FMX1420I105 1.10 0.60 0.05 10.0 0.25 51.0 1.0 4
110.00 FMX1420I110 0.25 0.00 0.15 11.0 0.25 114.0 0.0 0
115.00 FMX1420I115 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
120.00 FMX1420I120 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
125.00 FMX1420I125 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
130.00 FMX1420I130 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420U60 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
65.00 FMX1420U65 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
70.00 FMX1420U70 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
75.00 FMX1420U75 0.25 0.00 0.05 10.0 0.25 114.0 0.0 0
80.00 FMX1420U80 0.25 0.00 0.05 11.0 0.25 150.0 0.0 0
85.00 FMX1420U85 0.50 0.00 0.05 11.0 0.25 136.0 0.0 0
90.00 FMX1420U90 1.50 1.45 0.05 51.0 0.45 60.0 10.0 11
95.00 FMX1420U95 1.05 0.00 0.80 20.0 1.30 161.0 10.0 21
100.00 FMX1420U100 4.10 0.00 3.10 68.0 4.00 116.0 0.0 0
105.00 FMX1420U105 7.10 0.00 7.40 14.0 9.80 159.0 0.0 0
110.00 FMX1420U110 12.10 0.00 12.20 20.0 14.70 54.0 0.0 0
115.00 FMX1420U115 17.10 0.00 17.00 20.0 20.00 30.0 0.0 0
120.00 FMX1420U120 22.10 0.00 21.60 27.0 25.20 20.0 0.0 0
125.00 FMX1420U125 27.10 0.00 26.40 27.0 30.00 46.0 0.0 0
130.00 FMX1420U130 32.10 0.00 32.10 35.0 35.00 96.0 0.0 0
Trading Center