Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $99.96

up +0.97


24/7/2014 03:45 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 99.96
Trade Time: Jul 24 03:45 PM Eastern Daylight Time
Change: 0.97 (0.98 %)
Prev Close: 98.99
Open: 99.35
Bid: 99.95
Ask: 99.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1416H60 36.60 0.00 37.90 10.0 41.40 21.0 0.0 0
65.00 FMX1416H65 31.60 0.00 32.90 102.0 36.40 30.0 0.0 0
70.00 FMX1416H70 26.60 0.00 27.90 94.0 31.40 50.0 0.0 0
75.00 FMX1416H75 21.60 0.00 22.90 96.0 26.40 50.0 0.0 0
80.00 FMX1416H80 16.60 0.00 17.90 100.0 21.40 50.0 0.0 0
85.00 FMX1416H85 11.70 0.00 12.90 149.0 16.50 69.0 0.0 0
90.00 FMX1416H90 6.90 0.00 8.00 149.0 11.60 70.0 0.0 0
95.00 FMX1416H95 2.00 -2.30 5.10 93.0 5.90 70.0 21.0 34
100.00 FMX1416H100 1.45 -0.05 1.70 208.0 2.30 59.0 30.0 154
105.00 FMX1416H105 0.38 0.00 0.05 466.0 0.75 122.0 10.0 12
110.00 FMX1416H110 0.13 0.00 0.05 11.0 0.25 68.0 10.0 10
115.00 FMX1416H115 0.25 0.00 0.10 10.0 0.25 76.0 0.0 0
120.00 FMX1416H120 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
125.00 FMX1416H125 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
130.00 FMX1416H130 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1416T60 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
65.00 FMX1416T65 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
70.00 FMX1416T70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
75.00 FMX1416T75 0.25 0.00 0.05 11.0 0.25 106.0 0.0 0
80.00 FMX1416T80 0.30 0.05 0.05 11.0 0.40 206.0 10.0 10
85.00 FMX1416T85 0.65 0.40 0.10 11.0 0.50 207.0 11.0 11
90.00 FMX1416T90 1.50 1.40 0.05 10.0 0.60 237.0 10.0 32
95.00 FMX1416T95 1.60 1.00 0.35 314.0 1.00 225.0 20.0 33
100.00 FMX1416T100 4.10 1.70 1.65 188.0 2.30 88.0 11.0 11
105.00 FMX1416T105 5.70 0.00 4.80 136.0 5.80 102.0 0.0 0
110.00 FMX1416T110 9.50 0.00 8.60 135.0 12.20 81.0 0.0 0
115.00 FMX1416T115 14.50 0.00 13.60 97.0 17.20 59.0 0.0 0
120.00 FMX1416T120 19.50 0.00 18.60 106.0 22.20 69.0 0.0 0
125.00 FMX1416T125 24.50 0.00 23.60 94.0 27.20 59.0 0.0 0
130.00 FMX1416T130 29.50 0.00 28.60 92.0 32.20 59.0 0.0 0
Trading Center