Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $93.89

down -0.28


31/7/2014 04:04 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 93.89
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.28 (-0.30 %)
Prev Close: 94.17
Open: 93.24
Bid: 93.89
Ask: 94.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1416H60 32.30 0.00 31.80 153.0 35.30 93.0 0.0 0
65.00 FMX1416H65 26.90 0.00 26.80 38.0 30.30 30.0 0.0 0
70.00 FMX1416H70 22.30 0.00 21.80 49.0 25.30 45.0 0.0 0
75.00 FMX1416H75 17.30 0.00 16.80 102.0 20.30 79.0 0.0 0
80.00 FMX1416H80 12.30 0.00 13.20 80.0 15.30 83.0 0.0 0
85.00 FMX1416H85 8.00 0.00 8.30 66.0 9.70 58.0 0.0 0
90.00 FMX1416H90 4.30 0.00 4.00 99.0 4.90 136.0 0.0 0
95.00 FMX1416H95 2.00 0.90 0.85 52.0 1.35 51.0 21.0 34
100.00 FMX1416H100 0.40 0.35 0.05 1.0 0.35 61.0 1.0 183
105.00 FMX1416H105 0.20 -0.05 0.10 11.0 0.25 51.0 1.0 10
110.00 FMX1416H110 0.13 -0.17 0.05 11.0 0.25 51.0 10.0 10
115.00 FMX1416H115 0.45 0.00 0.10 10.0 0.25 51.0 0.0 0
120.00 FMX1416H120 0.45 0.00 0.05 10.0 0.25 51.0 0.0 0
125.00 FMX1416H125 0.45 0.00 0.00 0.0 0.25 51.0 0.0 0
130.00 FMX1416H130 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1416T60 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
65.00 FMX1416T65 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
70.00 FMX1416T70 0.45 0.00 0.00 0.0 0.25 70.0 0.0 0
75.00 FMX1416T75 0.25 0.00 0.05 11.0 0.25 68.0 0.0 0
80.00 FMX1416T80 0.30 0.05 0.05 11.0 0.25 88.0 10.0 10
85.00 FMX1416T85 0.65 0.15 0.10 11.0 0.55 135.0 11.0 11
90.00 FMX1416T90 1.50 1.35 0.25 151.0 0.95 118.0 10.0 32
95.00 FMX1416T95 1.50 -0.20 1.85 108.0 2.50 107.0 50.0 83
100.00 FMX1416T100 5.80 1.30 5.70 66.0 6.60 34.0 1.0 23
105.00 FMX1416T105 8.50 0.00 10.40 21.0 12.30 58.0 0.0 0
110.00 FMX1416T110 13.50 0.00 14.50 71.0 18.00 77.0 0.0 0
115.00 FMX1416T115 18.50 0.00 19.30 11.0 23.10 20.0 0.0 0
120.00 FMX1416T120 23.40 0.00 23.80 66.0 28.10 20.0 0.0 0
125.00 FMX1416T125 28.40 0.00 28.80 31.0 33.30 31.0 0.0 0
130.00 FMX1416T130 33.40 0.00 34.70 97.0 38.10 77.0 0.0 0
Trading Center