Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $96.91

up +1.17


29/8/2014 04:03 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 96.91
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 1.17 (1.22 %)
Prev Close: 95.74
Open: 96.15
Bid: 92.04
Ask: 101.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420I60 35.10 0.00 34.70 95.0 38.00 70.0 0.0 0
65.00 FMX1420I65 29.00 0.00 29.90 72.0 34.20 30.0 0.0 0
70.00 FMX1420I70 23.80 0.00 24.70 105.0 28.30 33.0 0.0 0
75.00 FMX1420I75 18.90 0.00 19.70 95.0 23.40 83.0 0.0 0
80.00 FMX1420I80 14.30 0.00 14.70 95.0 18.40 65.0 0.0 0
85.00 FMX1420I85 10.10 0.00 9.80 106.0 12.60 85.0 0.0 0
90.00 FMX1420I90 5.60 0.00 4.90 110.0 7.70 88.0 0.0 0
95.00 FMX1420I95 2.20 0.25 2.35 187.0 3.20 148.0 10.0 135
100.00 FMX1420I100 0.70 0.55 0.10 346.0 0.75 193.0 10.0 38
105.00 FMX1420I105 1.10 0.65 0.05 10.0 0.50 184.0 1.0 4
110.00 FMX1420I110 0.25 0.00 0.15 10.0 0.25 192.0 0.0 0
115.00 FMX1420I115 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
120.00 FMX1420I120 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
125.00 FMX1420I125 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
130.00 FMX1420I130 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420U60 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
65.00 FMX1420U65 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
70.00 FMX1420U70 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
75.00 FMX1420U75 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
80.00 FMX1420U80 0.25 0.00 0.05 11.0 0.25 199.0 0.0 0
85.00 FMX1420U85 0.25 0.00 0.05 11.0 0.30 189.0 0.0 0
90.00 FMX1420U90 1.50 1.40 0.20 10.0 0.55 228.0 10.0 11
95.00 FMX1420U95 1.45 0.00 0.80 60.0 1.25 189.0 50.0 71
100.00 FMX1420U100 3.90 0.00 3.20 135.0 4.10 107.0 0.0 0
105.00 FMX1420U105 7.10 0.00 7.60 82.0 10.30 88.0 0.0 0
110.00 FMX1420U110 12.10 0.00 11.90 106.0 15.40 73.0 0.0 0
115.00 FMX1420U115 17.10 0.00 16.90 83.0 20.20 43.0 0.0 0
120.00 FMX1420U120 22.10 0.00 21.70 81.0 25.20 43.0 0.0 0
125.00 FMX1420U125 27.10 0.00 26.10 79.0 30.30 58.0 0.0 0
130.00 FMX1420U130 32.70 0.00 32.00 69.0 35.20 36.0 0.0 0
Trading Center