$91.61 +0.68 (0.74%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Oct. 24, 2014 | 10:28 AM
Last Trade: 91.61
Trade Time: Oct 24 10:28 AM Eastern Daylight Time
Change: +0.68 (0.74%)
Prev Close: 90.93
Open: 91.13
Bid: 91.58
Ask: 91.60
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422K60 30.10 0.00 29.30 154.0 33.50 118.0 0.0 0
65.00 FMX1422K65 23.50 0.00 24.20 40.0 28.80 20.0 0.0 0
70.00 FMX1422K70 18.80 0.00 19.30 40.0 23.80 41.0 0.0 0
75.00 FMX1422K75 14.60 0.00 14.30 91.0 18.80 61.0 0.0 0
80.00 FMX1422K80 10.10 0.00 9.40 167.0 13.70 136.0 0.0 0
85.00 FMX1422K85 5.20 0.00 5.30 206.0 8.60 160.0 0.0 0
90.00 FMX1422K90 3.40 0.00 2.60 73.0 3.90 93.0 1.0 5
95.00 FMX1422K95 0.40 0.05 0.25 225.0 1.50 100.0 30.0 31
100.00 FMX1422K100 0.50 0.00 0.05 10.0 0.50 73.0 0.0 0
105.00 FMX1422K105 0.30 0.00 0.05 10.0 0.50 72.0 0.0 0
110.00 FMX1422K110 0.25 0.00 0.05 10.0 0.50 75.0 0.0 0
115.00 FMX1422K115 0.25 0.00 0.00 0.0 0.50 60.0 0.0 0
120.00 FMX1422K120 0.25 0.00 0.00 0.0 0.50 61.0 0.0 0
125.00 FMX1422K125 0.25 0.00 0.00 0.0 0.50 61.0 0.0 0
130.00 FMX1422K130 0.25 0.00 0.00 0.0 0.50 78.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422W60 0.25 0.00 0.00 0.0 0.50 70.0 0.0 0
65.00 FMX1422W65 0.25 0.00 0.00 0.0 0.50 70.0 0.0 0
70.00 FMX1422W70 0.30 0.00 0.05 21.0 0.50 72.0 0.0 0
75.00 FMX1422W75 0.50 0.00 0.10 21.0 0.50 73.0 0.0 0
80.00 FMX1422W80 0.50 0.45 0.05 1.0 0.50 56.0 8.0 8
85.00 FMX1422W85 1.25 0.85 0.25 10.0 0.95 57.0 2.0 2
90.00 FMX1422W90 1.95 0.60 0.75 245.0 2.40 147.0 2.0 4
95.00 FMX1422W95 4.20 0.50 2.85 209.0 5.50 172.0 1.0 11
100.00 FMX1422W100 7.40 0.00 7.20 150.0 10.90 145.0 0.0 0
105.00 FMX1422W105 12.30 0.00 11.70 74.0 15.80 51.0 0.0 0
110.00 FMX1422W110 17.20 0.00 16.40 75.0 20.90 62.0 0.0 0
115.00 FMX1422W115 22.10 0.00 21.10 10.0 25.80 30.0 0.0 0
120.00 FMX1422W120 27.00 0.00 26.40 21.0 30.80 10.0 0.0 0
125.00 FMX1422W125 32.00 0.00 31.50 10.0 35.80 45.0 0.0 0
130.00 FMX1422W130 36.90 0.00 36.40 45.0 40.80 51.0 0.0 0