$98.28 +1.16 (1.19%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 98.28
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.16 (1.19%)
Prev Close: 97.12
Open: 97.34
Bid: 92.37
Ask: 104.00
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMX1420L50 44.50 0.00 45.90 20.0 50.50 10.0 0.0 0
55.00 FMX1420L55 39.80 0.00 40.90 20.0 45.50 10.0 0.0 0
60.00 FMX1420L60 34.70 0.00 35.90 20.0 40.50 10.0 0.0 0
65.00 FMX1420L65 29.70 0.00 31.20 20.0 35.50 20.0 0.0 0
70.00 FMX1420L70 24.80 0.00 26.20 20.0 30.50 20.0 0.0 0
75.00 FMX1420L75 19.80 0.00 21.30 20.0 25.60 11.0 0.0 0
80.00 FMX1420L80 15.60 0.00 16.20 31.0 19.80 27.0 0.0 0
85.00 FMX1420L85 10.70 0.00 11.30 31.0 14.90 27.0 0.0 0
90.00 FMX1420L90 5.40 -0.60 6.40 65.0 9.50 54.0 6.0 6
95.00 FMX1420L95 1.75 -0.60 2.25 166.0 5.30 154.0 2.0 21
100.00 FMX1420L100 1.20 0.60 0.35 218.0 3.20 235.0 57.0 60
105.00 FMX1420L105 0.05 0.00 0.05 10.0 0.50 30.0 0.0 0
110.00 FMX1420L110 1.65 0.00 0.00 0.0 0.50 41.0 0.0 0
115.00 FMX1420L115 1.65 0.00 0.00 0.0 2.40 49.0 0.0 0
120.00 FMX1420L120 0.30 0.00 0.00 0.0 2.35 137.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMX1420X50 0.50 0.00 0.00 0.0 0.50 119.0 0.0 0
55.00 FMX1420X55 1.65 0.00 0.00 0.0 0.50 61.0 0.0 0
60.00 FMX1420X60 1.65 0.00 0.00 0.0 0.50 61.0 0.0 0
65.00 FMX1420X65 1.65 0.00 0.00 0.0 2.40 73.0 0.0 0
70.00 FMX1420X70 1.65 0.00 0.00 0.0 0.50 61.0 0.0 0
75.00 FMX1420X75 1.70 0.00 0.05 15.0 2.40 87.0 0.0 0
80.00 FMX1420X80 1.75 0.00 0.05 1.0 2.45 76.0 0.0 0
85.00 FMX1420X85 1.85 0.00 0.05 10.0 0.50 61.0 0.0 0
90.00 FMX1420X90 0.10 0.00 0.20 11.0 3.00 248.0 0.0 0
95.00 FMX1420X95 0.65 0.00 0.50 84.0 3.30 245.0 0.0 0
100.00 FMX1420X100 1.90 0.00 2.50 93.0 5.40 172.0 0.0 0
105.00 FMX1420X105 9.00 3.00 6.10 54.0 9.00 68.0 1.0 11
110.00 FMX1420X110 10.90 0.00 10.30 31.0 13.80 31.0 0.0 0
115.00 FMX1420X115 19.20 3.40 14.50 30.0 18.90 31.0 3.0 9
120.00 FMX1420X120 25.90 5.00 20.50 88.0 23.80 91.0 6.0 6