$95.07 +1.25 (1.33%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Oct. 30, 2014 | 02:05 PM
Last Trade: 95.07
Trade Time: Oct 30 02:05 PM Eastern Daylight Time
Change: +1.25 (1.33%)
Prev Close: 93.82
Open: 93.76
Bid: 95.04
Ask: 95.10
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422K60 31.50 0.00 33.50 121.0 36.40 87.0 0.0 0
65.00 FMX1422K65 26.50 0.00 27.70 14.0 32.20 13.0 0.0 0
70.00 FMX1422K70 21.50 0.00 22.80 53.0 26.90 30.0 0.0 0
75.00 FMX1422K75 16.50 0.00 17.70 39.0 21.50 20.0 0.0 0
80.00 FMX1422K80 11.80 0.00 13.00 139.0 16.30 94.0 0.0 0
85.00 FMX1422K85 7.20 0.00 7.80 141.0 10.80 59.0 0.0 0
90.00 FMX1422K90 3.40 0.30 4.60 139.0 5.70 10.0 1.0 5
95.00 FMX1422K95 0.40 0.05 1.25 132.0 2.10 30.0 30.0 31
100.00 FMX1422K100 0.10 0.00 0.10 10.0 0.50 33.0 0.0 0
105.00 FMX1422K105 0.25 0.00 0.05 10.0 0.25 45.0 0.0 0
110.00 FMX1422K110 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
115.00 FMX1422K115 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0
120.00 FMX1422K120 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
125.00 FMX1422K125 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
130.00 FMX1422K130 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1422W60 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0
65.00 FMX1422W65 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
70.00 FMX1422W70 0.25 0.00 0.05 21.0 0.25 46.0 0.0 0
75.00 FMX1422W75 0.25 0.00 0.10 21.0 0.25 46.0 0.0 0
80.00 FMX1422W80 0.50 0.00 0.05 22.0 0.25 71.0 8.0 8
85.00 FMX1422W85 1.25 1.10 0.15 10.0 0.75 123.0 2.0 2
90.00 FMX1422W90 1.95 1.85 0.20 162.0 1.05 182.0 2.0 4
95.00 FMX1422W95 4.20 3.50 1.55 64.0 2.60 136.0 1.0 11
100.00 FMX1422W100 5.10 0.00 4.90 20.0 6.90 152.0 0.0 0
105.00 FMX1422W105 9.80 0.00 9.00 102.0 11.60 93.0 0.0 0
110.00 FMX1422W110 15.00 0.00 14.10 46.0 17.10 30.0 0.0 0
115.00 FMX1422W115 19.90 0.00 18.00 127.0 22.30 109.0 0.0 0
120.00 FMX1422W120 25.10 0.00 23.10 46.0 27.50 62.0 0.0 0
125.00 FMX1422W125 30.00 0.00 27.90 20.0 32.50 32.0 0.0 0
130.00 FMX1422W130 35.00 0.00 34.50 30.0 37.00 107.0 0.0 0