$92.17 +0.14 (0.15%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Sep. 30, 2014 | 01:46 PM
Last Trade: 92.17
Trade Time: Sep 30 01:46 PM Eastern Daylight Time
Change: +0.14 (0.15%)
Prev Close: 92.03
Open: 91.77
Bid: 92.11
Ask: 92.17
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FMX1418J65 24.80 0.00 25.40 147.0 28.40 124.0 0.0 0
70.00 FMX1418J70 19.80 0.00 19.90 114.0 24.30 105.0 0.0 0
75.00 FMX1418J75 19.80 5.00 14.90 114.0 19.20 105.0 1.0 1
80.00 FMX1418J80 15.65 5.75 10.00 170.0 14.40 160.0 1.0 1
85.00 FMX1418J85 6.60 0.10 6.60 149.0 7.90 103.0 20.0 40
90.00 FMX1418J90 2.35 0.00 2.60 186.0 3.50 159.0 1.0 1
95.00 FMX1418J95 0.30 0.00 0.40 257.0 0.95 109.0 30.0 43
100.00 FMX1418J100 0.60 0.35 0.05 11.0 0.25 57.0 10.0 97
105.00 FMX1418J105 0.60 0.30 0.05 10.0 0.30 154.0 10.0 38
110.00 FMX1418J110 0.95 0.70 0.05 10.0 0.25 143.0 3.0 3
115.00 FMX1418J115 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FMX1418V65 0.25 0.00 0.05 1.0 0.45 138.0 0.0 0
70.00 FMX1418V70 0.25 -0.05 0.05 11.0 0.45 162.0 1.0 14
75.00 FMX1418V75 1.35 1.10 0.05 10.0 0.25 164.0 40.0 213
80.00 FMX1418V80 0.65 0.40 0.10 10.0 0.45 242.0 5.0 169
85.00 FMX1418V85 0.40 0.00 0.10 439.0 0.55 264.0 10.0 51
90.00 FMX1418V90 0.40 -0.55 0.85 178.0 1.15 30.0 3.0 725
95.00 FMX1418V95 2.00 -1.20 3.10 192.0 4.00 168.0 11.0 93
100.00 FMX1418V100 6.50 -1.00 7.40 121.0 8.60 109.0 20.0 61
105.00 FMX1418V105 23.10 11.10 10.70 199.0 15.20 180.0 12.0 12
110.00 FMX1418V110 16.60 0.00 15.50 79.0 20.10 20.0 0.0 0
115.00 FMX1418V115 21.80 0.00 21.00 174.0 25.20 166.0 0.0 0