Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $97.15

down -0.11


18/9/2014 03:30 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 97.15
Trade Time: Sep 18 03:30 PM Eastern Daylight Time
Change: -0.11 (-0.11 %)
Prev Close: 97.26
Open: 97.60
Bid: 97.08
Ask: 97.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420I60 35.10 0.00 35.80 58.0 38.80 20.0 0.0 0
65.00 FMX1420I65 29.80 0.00 29.70 61.0 33.80 30.0 0.0 0
70.00 FMX1420I70 25.00 0.00 25.00 64.0 28.80 20.0 0.0 0
75.00 FMX1420I75 20.10 0.00 19.90 35.0 23.80 20.0 0.0 0
80.00 FMX1420I80 15.10 0.00 15.80 40.0 18.80 20.0 0.0 0
85.00 FMX1420I85 10.10 0.00 10.80 62.0 13.80 41.0 0.0 0
90.00 FMX1420I90 5.90 0.00 6.20 58.0 8.00 31.0 0.0 0
95.00 FMX1420I95 0.95 -0.95 1.90 92.0 2.55 31.0 1.0 135
100.00 FMX1420I100 0.70 0.25 0.10 11.0 0.25 126.0 10.0 38
105.00 FMX1420I105 1.10 0.65 0.05 11.0 0.25 121.0 1.0 4
110.00 FMX1420I110 0.45 0.00 0.15 10.0 0.25 128.0 0.0 0
115.00 FMX1420I115 0.45 0.00 0.00 0.0 0.25 91.0 0.0 0
120.00 FMX1420I120 0.45 0.00 0.00 0.0 0.25 91.0 0.0 0
125.00 FMX1420I125 0.45 0.00 0.00 0.0 0.25 91.0 0.0 0
130.00 FMX1420I130 0.45 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FMX1420U60 0.45 0.00 0.00 0.0 0.25 120.0 0.0 0
65.00 FMX1420U65 0.45 0.00 0.00 0.0 0.25 120.0 0.0 0
70.00 FMX1420U70 0.45 0.00 0.00 0.0 0.25 117.0 0.0 0
75.00 FMX1420U75 0.45 0.00 0.05 10.0 0.25 125.0 0.0 0
80.00 FMX1420U80 0.45 0.00 0.05 11.0 0.25 135.0 0.0 0
85.00 FMX1420U85 0.45 0.00 0.05 11.0 0.25 135.0 0.0 0
90.00 FMX1420U90 0.05 -0.40 0.05 1.0 0.25 125.0 1.0 11
95.00 FMX1420U95 0.50 0.45 0.05 1.0 0.40 227.0 6.0 200
100.00 FMX1420U100 0.90 0.00 2.20 122.0 4.30 105.0 0.0 0
105.00 FMX1420U105 6.00 0.00 6.10 144.0 10.00 97.0 0.0 0
110.00 FMX1420U110 10.80 0.00 11.10 169.0 15.10 82.0 0.0 0
115.00 FMX1420U115 15.80 0.00 16.10 49.0 20.10 20.0 0.0 0
120.00 FMX1420U120 20.80 0.00 21.10 51.0 25.10 20.0 0.0 0
125.00 FMX1420U125 25.80 0.00 26.10 39.0 30.10 20.0 0.0 0
130.00 FMX1420U130 30.80 0.00 31.10 158.0 35.10 86.0 0.0 0
Trading Center