Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- $94.80

down -0.17


17/4/2014 06:40 PM  |  NYSE : FMX  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 94.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.18 %)
Prev Close: 94.97
Open: 95.00
Bid: 94.73
Ask: 94.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FMX Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FMX1419D65 27.70 0.00 27.60 165.0 30.00 32.0 0.0 0
70.00 FMX1419D70 22.70 0.00 22.60 165.0 25.00 32.0 0.0 0
75.00 FMX1419D75 17.70 0.00 17.60 175.0 20.00 32.0 0.0 0
80.00 FMX1419D80 6.50 -6.20 12.60 175.0 15.00 32.0 1.0 1
85.00 FMX1419D85 2.70 -4.90 7.60 165.0 10.90 137.0 1.0 1
90.00 FMX1419D90 3.60 -1.00 4.40 105.0 5.00 68.0 2.0 206
95.00 FMX1419D95 0.27 0.00 0.05 48.0 0.05 52.0 49.0 657
100.00 FMX1419D100 0.60 0.50 0.05 11.0 0.05 3.0 10.0 127
105.00 FMX1419D105 1.50 1.45 0.05 11.0 0.05 3.0 10.0 16
110.00 FMX1419D110 0.80 0.35 0.05 11.0 0.45 277.0 1.0 51
115.00 FMX1419D115 1.80 1.35 0.05 10.0 0.45 274.0 2.0 2
120.00 FMX1419D120 0.25 -0.20 0.05 11.0 0.45 188.0 10.0 22
125.00 FMX1419D125 0.05 -0.40 0.05 2.0 0.45 198.0 2.0 14
130.00 FMX1419D130 0.45 0.00 0.05 11.0 0.45 162.0 0.0 0
135.00 FMX1419D135 0.45 0.00 0.05 11.0 0.45 188.0 0.0 0
140.00 FMX1419D140 0.45 0.00 0.40 10.0 0.45 188.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FMX1419P65 0.45 0.00 0.05 10.0 0.45 197.0 0.0 0
70.00 FMX1419P70 0.45 0.00 0.05 10.0 0.45 197.0 0.0 0
75.00 FMX1419P75 0.70 0.25 0.05 10.0 0.45 162.0 10.0 10
80.00 FMX1419P80 1.10 0.65 0.05 21.0 0.45 274.0 10.0 46
85.00 FMX1419P85 0.05 -0.20 0.05 10.0 0.25 267.0 1.0 141
90.00 FMX1419P90 0.30 0.05 0.05 10.0 0.45 279.0 2.0 83
95.00 FMX1419P95 9.40 9.15 0.05 51.0 0.50 68.0 2.0 108
100.00 FMX1419P100 6.90 2.30 4.20 122.0 6.00 92.0 10.0 10
105.00 FMX1419P105 9.50 0.00 9.20 142.0 12.40 185.0 0.0 0
110.00 FMX1419P110 20.30 5.70 14.10 142.0 15.60 42.0 9.0 9
115.00 FMX1419P115 19.50 0.00 19.20 122.0 22.40 155.0 0.0 0
120.00 FMX1419P120 24.50 0.00 24.20 142.0 27.40 185.0 0.0 0
125.00 FMX1419P125 29.40 0.00 29.20 142.0 32.40 185.0 0.0 0
130.00 FMX1419P130 34.60 0.00 34.20 122.0 37.40 145.0 0.0 0
135.00 FMX1419P135 37.80 0.00 38.60 45.0 42.60 65.0 0.0 0
140.00 FMX1419P140 42.80 0.00 43.40 45.0 47.60 65.0 0.0 0
Trading Center