$96.79 +0.15 (0.16%) Fomento Economico Shs Spons ADR Repr 10 Uts cons of 1 Sh -B- and 4 Shs -D- - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 96.79
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.15 (0.16%)
Prev Close: 96.64
Open: 97.04
Bid: 96.75
Ask: 96.86
Options:

Call Options: FMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMX1420L50 44.30 0.00 44.70 28.0 49.10 11.0 0.0 0
55.00 FMX1420L55 39.30 0.00 39.70 20.0 44.10 20.0 0.0 0
60.00 FMX1420L60 34.30 0.00 34.70 20.0 39.10 20.0 0.0 0
65.00 FMX1420L65 29.70 0.00 29.90 20.0 34.20 30.0 0.0 0
70.00 FMX1420L70 24.60 0.00 24.80 20.0 29.10 20.0 0.0 0
75.00 FMX1420L75 19.60 0.00 19.80 20.0 24.20 30.0 0.0 0
80.00 FMX1420L80 16.10 0.00 15.70 31.0 19.20 53.0 0.0 0
85.00 FMX1420L85 11.10 0.00 10.70 31.0 14.20 43.0 0.0 0
90.00 FMX1420L90 5.40 -1.00 6.10 64.0 9.40 65.0 6.0 6
95.00 FMX1420L95 1.75 -1.15 2.70 16.0 5.50 117.0 2.0 21
100.00 FMX1420L100 1.20 0.20 0.05 168.0 1.50 145.0 57.0 60
105.00 FMX1420L105 0.05 0.00 0.05 10.0 2.10 11.0 0.0 0
110.00 FMX1420L110 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
115.00 FMX1420L115 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
120.00 FMX1420L120 0.50 0.00 0.00 0.0 0.50 43.0 0.0 0

Put Options: FMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FMX1420X50 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
55.00 FMX1420X55 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
60.00 FMX1420X60 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
65.00 FMX1420X65 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
70.00 FMX1420X70 0.50 0.00 0.00 0.0 1.95 51.0 0.0 0
75.00 FMX1420X75 0.50 0.00 0.05 15.0 2.00 51.0 0.0 0
80.00 FMX1420X80 0.50 0.00 0.05 1.0 2.05 51.0 0.0 0
85.00 FMX1420X85 0.50 0.00 0.05 10.0 2.20 51.0 0.0 0
90.00 FMX1420X90 0.05 0.00 0.15 21.0 2.80 51.0 0.0 0
95.00 FMX1420X95 0.70 0.00 0.50 10.0 2.05 145.0 0.0 0
100.00 FMX1420X100 1.70 0.00 2.35 90.0 4.90 86.0 0.0 0
105.00 FMX1420X105 9.00 2.90 5.90 84.0 9.40 52.0 1.0 11
110.00 FMX1420X110 11.20 0.00 10.90 41.0 14.40 31.0 0.0 0
115.00 FMX1420X115 19.20 3.00 15.70 30.0 20.20 20.0 3.0 9
120.00 FMX1420X120 25.90 4.70 20.90 73.0 24.40 30.0 6.0 6