$15.89 -0.23 (-1.40%) Fabrinet - NYSE

Oct. 20, 2014 | 09:47 AM
Last Trade: 15.89
Trade Time: Oct 20 09:47 AM Eastern Daylight Time
Change: -0.23 (-1.40%)
Prev Close: 16.11
Open: 16.00
Bid: 15.88
Ask: 15.94
Options:

Call Options: FN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1422K2.5 13.10 0.00 12.90 523.0 13.90 163.0 0.0 0
5.00 FN1422K5 10.60 0.00 10.40 161.0 11.30 30.0 0.0 0
7.50 FN1422K7.5 8.10 0.00 7.90 148.0 8.90 30.0 0.0 0
10.00 FN1422K10 5.60 0.00 5.40 580.0 6.40 98.0 0.0 0
12.50 FN1422K12.5 2.30 -1.00 3.00 617.0 4.00 105.0 1.0 7
15.00 FN1422K15 2.20 0.00 1.30 408.0 2.05 187.0 20.0 67
17.50 FN1422K17.5 0.55 0.00 0.25 10.0 0.75 150.0 106.0 106
20.00 FN1422K20 0.05 0.00 0.05 10.0 0.60 170.0 0.0 0
22.50 FN1422K22.5 0.35 0.00 0.00 0.0 0.55 83.0 0.0 0
25.00 FN1422K25 0.25 0.00 0.00 0.0 0.50 73.0 0.0 0
30.00 FN1422K30 0.20 0.00 0.00 0.0 0.55 278.0 0.0 0

Put Options: FN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1422W2.5 0.20 0.00 0.00 0.0 0.25 138.0 0.0 0
5.00 FN1422W5 0.05 -0.20 0.00 0.0 0.55 284.0 4.0 4
7.50 FN1422W7.5 0.25 0.00 0.00 0.0 0.50 213.0 0.0 0
10.00 FN1422W10 0.25 0.00 0.05 10.0 0.50 263.0 0.0 0
12.50 FN1422W12.5 0.25 0.00 0.10 10.0 0.65 193.0 8.0 8
15.00 FN1422W15 0.70 0.00 0.15 1802.0 1.10 101.0 33.0 44
17.50 FN1422W17.5 1.65 0.00 1.60 685.0 2.50 219.0 0.0 0
20.00 FN1422W20 3.80 0.00 3.70 530.0 4.60 336.0 0.0 0
22.50 FN1422W22.5 6.10 0.00 6.10 121.0 7.10 30.0 0.0 0
25.00 FN1422W25 8.60 0.00 8.60 69.0 9.60 30.0 0.0 0
30.00 FN1422W30 13.60 0.00 13.60 233.0 14.60 308.0 0.0 0