Fabrinet $19.75

up +0.22


24/7/2014 11:19 AM  |  NYSE : FN  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 19.75
Trade Time: Jul 24 11:19 AM Eastern Daylight Time
Change: 0.22 (1.13 %)
Prev Close: 19.53
Open: 19.65
Bid: 19.75
Ask: 19.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1416H2.5 16.90 0.00 16.80 268.0 17.80 340.0 0.0 0
5.00 FN1416H5 14.00 0.00 14.30 174.0 15.30 227.0 0.0 0
7.50 FN1416H7.5 11.50 0.00 11.80 139.0 12.80 150.0 0.0 0
12.50 FN1416H12.5 6.80 0.00 6.80 267.0 7.80 337.0 0.0 0
15.00 FN1416H15 4.30 0.00 4.20 470.0 5.30 437.0 0.0 0
17.50 FN1416H17.5 2.10 0.10 1.90 555.0 2.85 608.0 16.0 16
20.00 FN1416H20 0.70 0.40 0.15 1460.0 1.15 1261.0 55.0 141
22.50 FN1416H22.5 0.44 0.39 0.05 22.0 0.55 971.0 10.0 24
25.00 FN1416H25 0.50 0.00 0.05 10.0 0.35 582.0 0.0 0
30.00 FN1416H30 0.50 0.00 0.00 0.0 0.30 659.0 0.0 0

Put Options: FN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1416T2.5 0.50 0.00 0.00 0.0 0.30 601.0 0.0 0
5.00 FN1416T5 0.25 0.00 0.00 0.0 0.30 465.0 0.0 0
7.50 FN1416T7.5 0.25 0.00 0.00 0.0 0.35 583.0 0.0 0
12.50 FN1416T12.5 0.50 0.00 0.00 0.0 0.35 598.0 0.0 0
15.00 FN1416T15 0.50 0.00 0.05 11.0 0.50 708.0 0.0 0
17.50 FN1416T17.5 0.45 0.35 0.15 10.0 0.35 601.0 4.0 4
20.00 FN1416T20 0.85 0.00 0.35 1166.0 1.40 1235.0 10.0 70
22.50 FN1416T22.5 2.65 0.10 2.40 480.0 3.30 546.0 9.0 9
25.00 FN1416T25 5.00 0.00 4.70 335.0 5.70 250.0 0.0 0
30.00 FN1416T30 9.90 0.00 9.70 317.0 10.70 260.0 0.0 0
Trading Center