FABRINET $14.57

up +0.01


20/5/2013 04:20 PM  |  NYSE : FN  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 14.57
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 14.56
Open: 14.52
Bid: 11.76
Ask: 15.89
12 Mo. Price Change : 39% - FN has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FN1318E10 0.00 0.00 4.20 317 4.70 60 0 0
12.50 FN1318E12.5 0.00 0.00 1.85 188 2.20 30 0 0
15.00 FN1318E15 0.20 0.00 0.00 0 0.20 308 0 20
17.50 FN1318E17.5 0.00 0.00 0.00 0 0.20 308 0 0
20.00 FN1318E20 0.00 0.00 0.00 0 0.20 308 0 0

Put Options: FN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FN1318Q10 0.00 0.00 0.00 0 0.20 308 0 0
12.50 FN1318Q12.5 0.40 0.00 0.00 0 0.20 308 0 0
15.00 FN1318Q15 1.80 0.00 0.30 80 0.65 209 0 0
17.50 FN1318Q17.5 0.00 0.00 2.75 149 3.30 279 0 0
20.00 FN1318Q20 0.00 0.00 5.20 209 5.80 279 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center