Fabrinet $19.28

down -0.11


25/7/2014 04:03 PM  |  NYSE : FN  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 19.28
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.11 (-0.57 %)
Prev Close: 19.39
Open: 19.20
Bid: 17.53
Ask: 22.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1416H2.5 16.50 0.00 16.50 195.0 17.20 378.0 0.0 0
5.00 FN1416H5 14.00 0.00 14.00 13.0 14.80 11.0 0.0 0
7.50 FN1416H7.5 11.50 0.00 11.50 28.0 12.30 45.0 0.0 0
12.50 FN1416H12.5 6.50 0.00 6.50 43.0 7.20 110.0 0.0 0
15.00 FN1416H15 4.00 0.00 4.00 106.0 4.70 195.0 0.0 0
17.50 FN1416H17.5 2.10 0.45 1.65 311.0 2.30 517.0 16.0 16
20.00 FN1416H20 0.50 0.15 0.35 12.0 0.85 1294.0 35.0 176
22.50 FN1416H22.5 0.05 0.00 0.05 1.0 0.55 1004.0 1.0 24
25.00 FN1416H25 0.35 0.00 0.05 10.0 0.35 72.0 0.0 0
30.00 FN1416H30 0.35 0.00 0.00 0.0 0.35 753.0 0.0 0

Put Options: FN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1416T2.5 0.35 0.00 0.00 0.0 0.35 12.0 0.0 0
5.00 FN1416T5 0.35 0.00 0.00 0.0 0.35 72.0 0.0 0
7.50 FN1416T7.5 0.35 0.00 0.00 0.0 0.35 72.0 0.0 0
12.50 FN1416T12.5 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
15.00 FN1416T15 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
17.50 FN1416T17.5 0.45 0.30 0.15 11.0 0.45 784.0 4.0 4
20.00 FN1416T20 0.85 0.00 0.85 515.0 1.55 1046.0 10.0 70
22.50 FN1416T22.5 2.65 -0.25 2.90 385.0 3.50 229.0 9.0 9
25.00 FN1416T25 5.30 0.00 5.30 111.0 6.00 45.0 0.0 0
30.00 FN1416T30 10.30 0.00 10.30 352.0 11.00 230.0 0.0 0
Trading Center