$14.83 0.00 (0.00%) Fabrinet - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 14.83
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.83
Open: 15.20
Bid: 13.52
Ask: 14.84
Options:

Call Options: FN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FN1418J5 9.60 0.00 9.60 149.0 10.40 231.0 0.0 0
7.50 FN1418J7.5 7.10 0.00 7.10 20.0 7.90 20.0 0.0 0
10.00 FN1418J10 4.60 0.00 4.60 280.0 5.50 309.0 0.0 0
12.50 FN1418J12.5 3.50 1.25 2.25 390.0 3.00 386.0 2.0 2
15.00 FN1418J15 0.78 0.00 0.50 388.0 1.00 302.0 16.0 45
17.50 FN1418J17.5 0.05 0.00 0.05 23.0 0.55 381.0 5.0 41
20.00 FN1418J20 1.55 1.30 0.05 10.0 0.25 351.0 10.0 83
22.50 FN1418J22.5 1.00 0.75 0.05 7.0 0.25 404.0 3.0 10
25.00 FN1418J25 0.80 0.30 0.05 11.0 0.50 444.0 1.0 3
30.00 FN1418J30 0.50 0.00 0.05 11.0 0.50 72.0 0.0 0
35.00 FN1418J35 0.50 0.00 0.05 25.0 0.50 450.0 0.0 0

Put Options: FN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FN1418V5 0.50 0.00 0.00 0.0 0.50 443.0 0.0 0
7.50 FN1418V7.5 0.35 0.00 0.00 0.0 0.35 417.0 0.0 0
10.00 FN1418V10 0.35 0.00 0.05 21.0 0.35 444.0 0.0 0
12.50 FN1418V12.5 0.20 0.00 0.05 324.0 0.25 48.0 3.0 30
15.00 FN1418V15 0.97 0.00 0.65 229.0 1.25 422.0 14.0 198
17.50 FN1418V17.5 2.97 0.77 2.20 434.0 2.90 60.0 6.0 135
20.00 FN1418V20 4.50 0.00 4.50 239.0 5.40 160.0 0.0 0
22.50 FN1418V22.5 7.00 0.00 7.00 29.0 7.90 30.0 0.0 0
25.00 FN1418V25 9.60 0.00 9.60 20.0 10.40 20.0 0.0 0
30.00 FN1418V30 14.60 0.00 14.60 20.0 15.40 20.0 0.0 0
35.00 FN1418V35 19.60 0.00 19.60 231.0 20.40 115.0 0.0 0