Fabrinet $16.30

down -0.20


27/8/2014 04:04 PM  |  NYSE : FN  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 16.30
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.20 (-1.21 %)
Prev Close: 16.50
Open: 16.49
Bid: 16.19
Ask: 16.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1420I2.5 13.40 0.00 13.60 20.0 14.30 340.0 0.0 0
5.00 FN1420I5 11.00 0.00 11.10 30.0 11.80 133.0 0.0 0
7.50 FN1420I7.5 8.50 0.00 8.60 30.0 9.30 130.0 0.0 0
10.00 FN1420I10 5.90 0.00 6.10 81.0 6.80 88.0 0.0 0
12.50 FN1420I12.5 4.02 0.52 3.60 257.0 4.30 268.0 1.0 14
15.00 FN1420I15 1.80 0.00 1.50 65.0 2.00 244.0 4.0 102
17.50 FN1420I17.5 0.50 0.00 0.20 563.0 0.95 503.0 8.0 59
20.00 FN1420I20 0.05 -0.15 0.05 25.0 0.20 65.0 15.0 93
22.50 FN1420I22.5 0.20 0.00 0.05 10.0 0.50 304.0 0.0 0
25.00 FN1420I25 0.20 0.00 0.00 0.0 0.25 92.0 0.0 0
30.00 FN1420I30 0.20 0.00 0.00 0.0 0.25 93.0 0.0 0
35.00 FN1420I35 0.20 0.00 0.00 0.0 0.45 245.0 0.0 0

Put Options: FN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FN1420U2.5 0.25 0.00 0.00 0.0 0.45 208.0 0.0 0
5.00 FN1420U5 0.20 0.00 0.00 0.0 0.45 204.0 0.0 0
7.50 FN1420U7.5 0.20 0.00 0.00 0.0 0.45 208.0 0.0 0
10.00 FN1420U10 0.06 -0.29 0.05 3.0 0.25 91.0 10.0 9
12.50 FN1420U12.5 0.25 0.20 0.05 5.0 0.25 71.0 10.0 334
15.00 FN1420U15 0.55 0.11 0.30 55.0 0.85 269.0 1.0 54
17.50 FN1420U17.5 1.60 0.00 1.20 737.0 2.00 213.0 23.0 30
20.00 FN1420U20 5.50 2.10 3.30 442.0 4.00 55.0 10.0 10
22.50 FN1420U22.5 5.80 0.00 5.70 120.0 6.40 30.0 0.0 0
25.00 FN1420U25 8.30 0.00 8.20 116.0 8.90 20.0 0.0 0
30.00 FN1420U30 13.40 0.00 13.20 114.0 13.90 20.0 0.0 0
35.00 FN1420U35 18.30 0.00 18.20 442.0 18.90 55.0 0.0 0
Trading Center