$8.77 -0.09 (%) First Niagara Financial Group Inc - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
4/27/20158.869.028.768.773,124,340
4/24/20158.939.048.858.862,706,792
4/23/20159.109.148.939.012,870,175
4/22/20159.049.128.929.102,808,127
4/21/20159.109.179.019.031,917,590
4/20/20158.949.088.949.082,476,284
4/17/20159.069.098.888.922,068,548
4/16/20159.129.159.019.102,473,508
4/15/20158.929.138.909.123,221,611
4/14/20158.999.058.838.952,200,971
4/13/20158.899.018.889.011,841,363
4/10/20158.928.958.868.921,565,759
4/9/20158.918.988.878.922,491,331
4/8/20159.069.088.928.932,375,187
4/7/20158.969.098.939.023,183,518
4/6/20158.778.948.678.933,170,437
4/2/20158.708.878.678.851,903,280
4/1/20158.458.868.458.753,147,505
3/31/20158.938.958.808.843,314,130
3/30/20158.808.988.808.951,946,376
3/27/20158.838.858.698.792,157,392
3/26/20158.698.858.608.842,748,856
3/25/20158.858.858.728.731,714,025
3/24/20158.878.898.808.832,070,013
3/23/20158.898.988.848.872,279,741
3/20/20158.488.948.488.866,459,530
3/19/20158.878.908.748.804,043,421
3/18/20159.109.118.898.924,259,592
3/17/20159.139.149.059.142,202,840
3/16/20159.139.209.019.112,411,419
3/13/20159.179.179.019.151,759,485
3/12/20159.009.198.959.172,565,467
3/11/20158.898.988.838.952,760,737
3/10/20158.898.978.838.873,244,752
3/9/20158.889.008.878.982,867,872
3/6/20158.869.078.868.904,179,883
3/5/20158.808.858.708.851,575,320
3/4/20158.798.828.758.771,754,595
3/3/20158.618.878.618.823,426,344
3/2/20158.778.908.778.812,607,080
2/27/20158.858.898.828.862,124,764
2/26/20158.878.908.798.881,694,420
2/25/20158.778.888.718.872,223,422
2/24/20158.758.858.738.802,846,619
2/23/20158.818.828.698.742,049,332
2/20/20158.718.858.678.852,083,922
2/19/20158.708.768.568.763,390,281
2/18/20158.838.938.658.693,874,930
2/17/20158.808.878.568.864,229,489
2/13/20158.808.918.748.843,826,463
2/12/20158.788.908.738.803,567,620
2/11/20158.708.728.618.712,555,969
2/10/20158.758.758.578.692,529,263
2/9/20158.668.768.578.693,152,537
2/6/20158.698.858.668.743,694,921
2/5/20158.528.638.488.613,307,668
2/4/20158.558.588.478.484,249,063
2/3/20158.478.678.468.628,504,920
2/2/20158.198.448.108.416,863,288
1/30/20158.098.208.078.125,845,199
1/29/20158.068.217.978.185,836,587
1/28/20158.258.277.998.014,131,308
1/27/20158.158.258.068.183,585,899
1/26/20158.228.358.098.257,362,027
1/23/20158.058.077.768.036,356,567
1/22/20157.727.907.707.884,877,230
1/21/20157.667.727.597.653,907,154
1/20/20157.697.727.597.664,373,912
1/16/20157.607.687.557.678,732,540
1/15/20157.567.647.477.638,138,949
1/14/20157.517.617.427.577,043,842
1/13/20157.847.907.577.647,120,300
1/12/20157.837.907.717.814,060,198
1/9/20158.108.127.797.795,040,752
1/8/20157.968.147.938.117,444,096
1/7/20157.927.987.787.933,817,707
1/6/20158.068.087.827.836,225,216
1/5/20158.328.338.018.065,824,089
1/2/20158.478.518.208.372,820,849
12/31/20148.458.518.328.434,054,375
12/30/20148.438.498.388.431,605,524
12/29/20148.348.538.348.453,043,931
12/26/20148.338.438.338.371,690,876
12/24/20148.468.468.298.331,116,904
12/23/20148.388.448.328.413,684,173
12/22/20148.348.388.278.353,168,351
12/19/20148.338.438.278.348,067,500
12/18/20148.428.468.258.304,873,412
12/17/20148.158.358.078.343,838,436
12/16/20148.008.187.958.104,410,887
12/15/20148.088.157.968.005,197,941
12/12/20148.068.168.058.063,685,585
12/11/20148.128.198.078.133,410,585
12/10/20148.298.318.088.083,861,427
12/9/20148.188.348.108.324,461,621
12/8/20148.318.428.208.274,160,254
12/5/20148.008.377.958.306,448,382
12/4/20148.198.208.048.105,663,293
12/3/20148.188.348.088.195,688,342
12/2/20148.138.258.058.214,645,251
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center