$8.34 +0.04 (%) First Niagara Financial Group Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
12/19/20148.338.438.278.348,067,500
12/18/20148.428.468.258.304,873,412
12/17/20148.158.358.078.343,838,436
12/16/20148.008.187.958.104,410,887
12/15/20148.088.157.968.005,197,941
12/12/20148.068.168.058.063,685,585
12/11/20148.128.198.078.133,410,585
12/10/20148.298.318.088.083,861,427
12/9/20148.188.348.108.324,461,621
12/8/20148.318.428.208.274,160,254
12/5/20148.008.377.958.306,448,382
12/4/20148.198.208.048.105,663,293
12/3/20148.188.348.088.195,688,342
12/2/20148.138.258.058.214,645,251
12/1/20148.158.168.038.122,941,254
11/28/20148.268.298.158.171,578,183
11/26/20148.338.358.208.272,280,432
11/25/20148.298.388.218.333,536,212
11/24/20148.178.258.158.202,765,960
11/21/20148.248.298.138.173,091,945
11/20/20148.068.198.028.183,227,106
11/19/20148.068.137.988.125,125,410
11/18/20148.138.168.048.045,724,392
11/17/20148.078.168.018.118,395,024
11/14/20147.928.177.918.0811,623,282
11/13/20147.817.837.727.816,869,972
11/12/20147.607.957.607.798,586,490
11/11/20147.427.567.427.514,226,512
11/10/20147.467.527.437.453,467,726
11/7/20147.327.477.327.442,930,832
11/6/20147.347.427.297.384,548,071
11/5/20147.337.387.277.334,328,962
11/4/20147.367.397.217.303,750,503
11/3/20147.427.527.357.364,389,645
10/31/20147.427.507.357.494,300,028
10/30/20147.287.417.277.404,005,003
10/29/20147.427.487.257.328,395,428
10/28/20147.387.477.217.4212,577,470
10/27/20147.317.417.007.3821,157,416
10/24/20147.968.027.237.3028,802,550
10/23/20148.468.618.408.446,981,521
10/22/20148.548.598.368.371,972,116
10/21/20148.298.538.258.502,825,607
10/20/20148.198.308.118.222,690,791
10/17/20148.238.258.118.202,344,158
10/16/20147.918.137.908.133,560,178
10/15/20148.158.157.938.024,208,931
10/14/20148.168.308.158.192,893,078
10/13/20148.148.278.098.132,844,971
10/10/20148.118.258.098.113,665,757
10/9/20148.268.278.078.083,600,625
10/8/20148.178.318.118.263,285,618
10/7/20148.258.338.168.162,953,026
10/6/20148.428.458.278.272,467,505
10/3/20148.388.488.278.412,857,139
10/2/20148.268.368.188.303,073,740
10/1/20148.328.438.248.273,510,169
9/30/20148.408.458.338.332,731,825
9/29/20148.408.528.388.422,532,313
9/26/20148.508.518.428.493,468,183
9/25/20148.658.678.478.473,970,667
9/24/20148.628.758.598.675,373,559
9/23/20148.758.778.688.682,757,691
9/22/20148.898.918.768.762,085,775
9/19/20148.989.038.898.903,617,980
9/18/20148.919.058.888.972,610,921
9/17/20148.868.978.778.893,216,440
9/16/20148.979.048.858.854,327,203
9/15/20148.929.028.849.014,331,328
9/12/20148.779.048.758.917,293,390
9/11/20148.608.848.608.803,314,531
9/10/20148.558.668.548.631,867,734
9/9/20148.658.678.538.542,341,332
9/8/20148.638.708.598.672,204,370
9/5/20148.638.688.548.662,293,245
9/4/20148.728.778.648.662,201,485
9/3/20148.738.798.668.683,443,755
9/2/20148.708.848.668.723,200,322
8/29/20148.678.718.648.701,089,574
8/28/20148.658.698.578.671,462,263
8/27/20148.768.788.668.671,636,270
8/26/20148.738.798.728.781,200,813
8/25/20148.788.808.698.721,127,144
8/22/20148.748.808.718.721,410,783
8/21/20148.648.798.608.771,889,255
8/20/20148.608.678.568.651,284,956
8/19/20148.678.718.598.611,697,668
8/18/20148.548.698.518.652,182,269
8/15/20148.508.558.418.492,659,816
8/14/20148.468.528.458.481,087,866
8/13/20148.468.538.438.461,752,806
8/12/20148.478.548.428.451,408,305
8/11/20148.488.558.438.481,844,167
8/8/20148.428.478.368.472,153,169
8/7/20148.418.488.348.433,386,371
8/6/20148.368.458.338.401,898,816
8/5/20148.378.468.358.382,451,945
8/4/20148.438.508.328.402,774,749
8/1/20148.538.598.398.424,927,332
7/31/20148.708.758.588.602,656,749
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center