First Niagara Financial Group Inc $8.77

up +0.12


21/8/2014 04:54 PM  |  NASDAQ : FNFG  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
8/21/20148.648.798.608.771,889,255
8/20/20148.608.678.568.651,284,956
8/19/20148.678.718.598.611,697,668
8/18/20148.548.698.518.652,182,269
8/15/20148.508.558.418.492,659,816
8/14/20148.468.528.458.481,087,866
8/13/20148.468.538.438.461,752,806
8/12/20148.478.548.428.451,408,305
8/11/20148.488.558.438.481,844,167
8/8/20148.428.478.368.472,153,169
8/7/20148.418.488.348.433,386,371
8/6/20148.368.458.338.401,898,816
8/5/20148.378.468.358.382,451,945
8/4/20148.438.508.328.402,774,749
8/1/20148.538.598.398.424,927,332
7/31/20148.708.758.588.602,656,749
7/30/20148.668.848.668.743,132,798
7/29/20148.638.738.628.622,098,849
7/28/20148.808.848.618.652,490,879
7/25/20148.758.928.758.822,927,707
7/24/20148.588.858.568.815,339,580
7/23/20148.548.608.518.562,299,954
7/22/20148.598.648.518.522,744,356
7/21/20148.628.658.538.571,998,212
7/18/20148.658.708.538.642,299,284
7/17/20148.768.768.538.582,414,215
7/16/20148.909.038.778.784,279,271
7/15/20148.728.878.728.842,826,076
7/14/20148.708.778.668.752,558,957
7/11/20148.628.718.558.642,067,518
7/10/20148.638.738.578.672,208,155
7/9/20148.788.818.678.722,054,427
7/8/20148.838.878.718.753,372,451
7/7/20148.868.908.798.861,712,891
7/3/20148.848.988.848.902,834,688
7/2/20148.808.948.788.782,225,028
7/1/20148.768.908.748.804,692,430
6/30/20148.738.778.618.744,141,355
6/27/20148.608.738.608.704,081,702
6/26/20148.628.698.548.652,277,199
6/25/20148.608.678.508.613,147,945
6/24/20148.668.798.608.613,481,956
6/23/20148.668.758.628.711,969,498
6/20/20148.738.738.608.675,350,249
6/19/20148.788.788.638.682,697,794
6/18/20148.828.868.678.774,165,344
6/17/20148.698.918.668.804,015,522
6/16/20148.698.758.658.691,829,452
6/13/20148.818.908.688.752,958,182
6/12/20148.838.878.728.782,158,999
6/11/20148.938.948.818.811,897,803
6/10/20148.979.028.908.952,024,511
6/9/20148.849.068.819.033,094,498
6/6/20148.778.898.778.841,783,493
6/5/20148.708.798.638.782,399,249
6/4/20148.708.758.608.682,329,277
6/3/20148.668.808.668.702,192,871
6/2/20148.878.908.528.711,920,057
5/30/20148.628.738.588.612,107,524
5/29/20148.678.728.578.641,722,434
5/28/20148.708.748.588.671,842,245
5/27/20148.688.778.568.712,353,331
5/23/20148.448.738.448.633,762,688
5/22/20148.578.678.578.631,712,296
5/21/20148.498.668.498.582,581,935
5/20/20148.598.618.398.453,880,924
5/19/20148.438.638.428.601,895,286
5/16/20148.508.508.368.443,627,377
5/15/20148.638.658.278.476,170,973
5/14/20148.768.818.628.642,838,127
5/13/20148.758.888.748.812,803,283
5/12/20148.608.818.598.763,543,466
5/9/20148.568.598.518.593,613,304
5/8/20148.568.658.538.572,399,898
5/7/20148.588.598.448.593,914,852
5/6/20148.718.738.538.552,912,040
5/5/20148.798.818.638.722,731,096
5/2/20148.939.008.828.862,370,446
5/1/20148.888.938.798.892,326,061
4/30/20148.878.928.778.922,851,795
4/29/20148.979.008.858.872,671,195
4/28/20149.079.138.908.943,151,580
4/25/20149.189.208.959.043,074,344
4/24/20149.209.369.139.205,155,849
4/23/20149.259.279.149.253,254,043
4/22/20149.149.259.079.191,779,061
4/21/20149.219.339.129.144,057,586
4/17/20149.139.219.119.183,356,276
4/16/20149.059.179.009.153,451,428
4/15/20148.969.028.788.993,465,296
4/14/20149.059.118.878.943,201,029
4/11/20148.909.098.858.963,440,836
4/10/20149.199.208.888.916,175,282
4/9/20149.149.269.139.155,423,454
4/8/20149.299.429.259.384,786,664
4/7/20149.359.409.169.292,966,629
4/4/20149.529.559.359.382,605,685
4/3/20149.509.539.359.512,439,222
4/2/20149.599.619.449.483,013,499
4/1/20149.489.609.429.553,926,946
Trading Center