$11.00 +0.15 (%) First Niagara Financial Group Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
5/24/201610.7410.8910.7310.852,169,924
5/23/201610.6610.7310.5710.651,645,961
5/20/201610.6110.7610.6110.671,888,913
5/19/201610.6210.7710.5210.592,097,020
5/18/201610.2510.7210.2510.6710,640,377
5/17/201610.2210.3710.1410.271,902,363
5/16/201610.1310.2910.0910.271,205,142
5/13/201610.2110.3610.0610.093,032,924
5/12/201610.3810.4410.1710.222,413,151
5/11/201610.3110.4710.3110.351,710,037
5/10/201610.2310.3710.2310.361,397,409
5/9/201610.1810.2610.0710.155,806,004
5/6/201610.1410.2310.0810.214,863,708
5/5/201610.2310.2810.1310.204,838,557
5/4/201610.3910.4010.1510.241,810,975
5/3/201610.4710.5110.3110.434,587,658
5/2/201610.5210.7110.4710.644,507,536
4/29/201610.5010.6210.4610.564,064,412
4/28/201610.7010.8210.5810.654,703,917
4/27/201610.6810.7910.6010.742,081,091
4/26/201610.6410.7810.6210.712,323,197
4/25/201610.6510.6810.5410.661,248,537
4/22/201610.4810.7510.4810.701,956,349
4/21/201610.4910.6610.4210.512,750,868
4/20/201610.3410.4910.3210.451,785,016
4/19/201610.2510.3610.2210.361,111,611
4/18/201610.0510.2510.0410.202,848,520
4/15/201610.1910.2510.1010.161,897,318
4/14/201610.0310.2710.0110.181,388,423
4/13/20169.7810.079.7810.051,538,371
4/12/20169.619.739.599.711,051,316
4/11/20169.549.729.539.612,677,839
4/8/20169.499.629.449.471,069,733
4/7/20169.589.589.379.402,391,746
4/6/20169.509.669.489.651,806,794
4/5/20169.599.619.509.512,109,098
4/4/20169.699.799.599.661,376,322
4/1/20169.609.719.539.681,364,661
3/31/20169.769.829.629.682,023,991
3/30/20169.769.919.739.796,811,959
3/29/20169.769.769.609.712,522,593
3/28/20169.829.859.719.791,095,742
3/24/20169.729.809.649.781,711,418
3/23/20169.899.939.779.771,556,661
3/22/20169.849.989.809.921,680,386
3/21/20169.839.989.839.911,296,737
3/18/20169.669.939.669.915,634,247
3/17/20169.669.779.569.741,611,877
3/16/20169.679.869.609.661,396,256
3/15/20169.649.749.609.741,249,363
3/14/20169.759.829.629.701,835,128
3/11/20169.709.829.689.781,064,617
3/10/20169.569.679.479.611,114,388
3/9/20169.709.749.519.541,711,627
3/8/20169.829.859.669.671,150,700
3/7/20169.9610.029.849.891,606,950
3/4/20169.9610.089.9310.011,621,221
3/3/20169.859.959.789.911,354,661
3/2/20169.579.869.549.851,424,291
3/1/20169.309.609.289.602,340,072
2/29/20169.459.459.239.241,773,177
2/26/20169.439.509.319.451,426,964
2/25/20169.219.379.209.35865,806
2/24/20169.159.258.989.211,838,652
2/23/20169.399.409.199.262,454,089
2/22/20169.479.529.319.423,917,163
2/19/20169.339.449.249.383,086,539
2/18/20169.419.459.249.333,021,971
2/17/20169.469.539.389.432,826,027
2/16/20169.239.509.179.373,204,167
2/12/20168.889.188.869.104,089,189
2/11/20169.049.048.648.7411,979,491
2/10/20169.369.488.899.1611,393,531
2/9/20169.209.399.169.322,105,173
2/8/20169.329.369.219.312,389,209
2/5/20169.299.709.289.453,185,133
2/4/20169.459.649.399.492,716,413
2/3/20169.469.479.129.463,968,539
2/2/20169.569.569.399.452,163,848
2/1/20169.709.799.629.662,041,605
1/29/20169.699.799.579.793,246,865
1/28/20169.639.749.589.652,222,335
1/27/20169.489.759.479.512,791,019
1/26/20169.379.599.379.533,579,618
1/25/20169.639.679.329.352,835,988
1/22/20169.699.839.649.714,332,429
1/21/20169.589.769.419.567,383,018
1/20/20169.519.709.329.617,212,897
1/19/20169.879.919.639.674,590,560
1/15/20169.749.889.629.784,319,606
1/14/20169.8810.039.779.983,148,502
1/13/201610.1510.219.769.823,716,730
1/12/201610.2010.209.9310.113,432,522
1/11/201610.0710.149.9410.083,393,486
1/8/201610.2910.3310.0010.033,785,947
1/7/201610.4510.5010.1810.188,934,809
1/6/201610.5910.7010.5210.564,870,124
1/5/201610.7410.8110.6110.735,484,688
1/4/201610.7110.7810.6210.744,320,047
12/31/201510.8911.0010.8310.851,985,904
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center