$9.45 -0.10 (%) First Niagara Financial Group Inc - NASDAQ

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
7/2/20159.529.539.409.461,907,466
7/1/20159.539.599.499.552,322,141
6/30/20159.529.669.389.442,364,130
6/29/20159.609.649.419.412,143,107
6/26/20159.649.719.629.682,086,400
6/25/20159.669.719.569.622,073,784
6/24/20159.809.819.609.603,395,403
6/23/20159.799.869.749.782,885,183
6/22/20159.689.799.659.752,180,143
6/19/20159.679.729.579.632,895,788
6/18/20159.619.679.509.641,926,699
6/17/20159.709.749.559.602,699,259
6/16/20159.519.749.449.672,364,289
6/15/20159.499.639.439.561,116,002
6/12/20159.619.649.539.601,390,411
6/11/20159.649.719.549.621,790,370
6/10/20159.569.749.509.652,300,583
6/9/20159.409.569.359.522,635,402
6/8/20159.189.439.179.393,930,576
6/5/20159.129.239.099.214,804,543
6/4/20158.969.098.929.042,513,010
6/3/20158.929.038.929.003,451,842
6/2/20158.808.938.748.903,966,157
6/1/20158.918.998.818.832,268,916
5/29/20158.938.968.868.912,206,668
5/28/20158.969.018.928.951,927,861
5/27/20158.868.988.868.962,309,755
5/26/20158.878.908.828.851,685,674
5/22/20158.918.978.888.901,633,261
5/21/20158.908.968.858.902,165,201
5/20/20159.009.008.928.931,684,516
5/19/20158.999.058.989.012,490,033
5/18/20158.909.028.878.982,017,681
5/15/20158.969.008.858.881,343,774
5/14/20159.049.058.958.981,423,670
5/13/20159.049.058.949.012,433,164
5/12/20159.009.108.929.062,229,285
5/11/20158.879.058.869.021,882,867
5/8/20158.888.928.788.891,605,465
5/7/20158.908.928.788.812,081,461
5/6/20158.718.998.718.913,536,345
5/5/20158.979.108.908.933,303,642
5/4/20158.889.078.869.042,264,704
5/1/20159.029.058.808.863,956,771
4/30/20159.119.188.989.103,668,325
4/29/20159.009.158.969.142,690,452
4/28/20158.769.038.769.032,737,704
4/27/20158.869.028.768.773,124,340
4/24/20158.939.048.858.862,706,792
4/23/20159.109.148.939.012,870,175
4/22/20159.049.128.929.102,808,127
4/21/20159.109.179.019.031,917,590
4/20/20158.949.088.949.082,476,284
4/17/20159.069.098.888.922,068,548
4/16/20159.129.159.019.102,473,508
4/15/20158.929.138.909.123,221,611
4/14/20158.999.058.838.952,200,971
4/13/20158.899.018.889.011,841,363
4/10/20158.928.958.868.921,565,759
4/9/20158.918.988.878.922,491,331
4/8/20159.069.088.928.932,375,187
4/7/20158.969.098.939.023,183,518
4/6/20158.778.948.678.933,170,437
4/2/20158.708.878.678.851,903,280
4/1/20158.458.868.458.753,147,505
3/31/20158.938.958.808.843,314,130
3/30/20158.808.988.808.951,946,376
3/27/20158.838.858.698.792,157,392
3/26/20158.698.858.608.842,748,856
3/25/20158.858.858.728.731,714,025
3/24/20158.878.898.808.832,070,013
3/23/20158.898.988.848.872,279,741
3/20/20158.488.948.488.866,459,530
3/19/20158.878.908.748.804,043,421
3/18/20159.109.118.898.924,259,592
3/17/20159.139.149.059.142,202,840
3/16/20159.139.209.019.112,411,419
3/13/20159.179.179.019.151,759,485
3/12/20159.009.198.959.172,565,467
3/11/20158.898.988.838.952,760,737
3/10/20158.898.978.838.873,244,752
3/9/20158.889.008.878.982,867,872
3/6/20158.869.078.868.904,179,883
3/5/20158.808.858.708.851,575,320
3/4/20158.798.828.758.771,754,595
3/3/20158.618.878.618.823,426,344
3/2/20158.778.908.778.812,607,080
2/27/20158.858.898.828.862,124,764
2/26/20158.878.908.798.881,694,420
2/25/20158.778.888.718.872,223,422
2/24/20158.758.858.738.802,846,619
2/23/20158.818.828.698.742,049,332
2/20/20158.718.858.678.852,083,922
2/19/20158.708.768.568.763,390,281
2/18/20158.838.938.658.693,874,930
2/17/20158.808.878.568.864,229,489
2/13/20158.808.918.748.843,826,463
2/12/20158.788.908.738.803,567,620
2/11/20158.708.728.618.712,555,969
2/10/20158.758.758.578.692,529,263
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!