First Niagara Financial Group Inc $9.15

up +0.16


16/4/2014 08:10 PM  |  NASDAQ : FNFG  
Industries : Banking / Regional - Mid-atlantic Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
4/16/20149.059.179.009.153,451,430
4/15/20148.969.028.788.993,465,300
4/14/20149.059.118.878.943,201,030
4/11/20148.909.098.858.963,440,840
4/10/20149.199.208.888.916,175,280
4/9/20149.149.269.139.155,423,450
4/8/20149.299.429.259.384,786,660
4/7/20149.359.409.169.292,966,630
4/4/20149.529.559.359.382,605,680
4/3/20149.509.539.359.512,439,220
4/2/20149.599.619.449.483,013,500
4/1/20149.489.609.429.553,926,950
3/31/20149.359.499.339.452,992,280
3/28/20149.249.439.169.273,901,820
3/27/20149.309.339.139.183,387,730
3/26/20149.359.439.259.275,573,390
3/25/20149.329.369.199.294,416,520
3/24/20149.329.399.219.273,145,350
3/21/20149.409.439.209.277,673,090
3/20/20149.279.509.259.395,289,740
3/19/20149.129.359.129.265,033,710
3/18/20149.159.179.099.161,909,750
3/17/20149.089.209.089.121,557,080
3/14/20149.119.179.059.072,141,130
3/13/20149.179.209.059.111,837,560
3/12/20149.099.209.039.152,477,600
3/11/20149.249.249.039.122,350,050
3/10/20149.289.349.079.213,126,610
3/7/20149.269.319.209.313,691,550
3/6/20149.239.319.209.225,259,290
3/5/20149.229.259.139.233,815,290
3/4/20149.139.239.089.216,510,620
3/3/20149.059.118.909.036,141,100
2/28/20149.039.118.989.075,796,530
2/27/20149.069.228.989.0211,733,300
2/26/20148.999.098.969.055,939,530
2/25/20148.828.998.788.924,943,700
2/24/20148.718.878.678.825,097,680
2/21/20148.608.728.548.713,211,820
2/20/20148.608.628.448.582,932,780
2/19/20148.738.858.548.574,662,860
2/18/20148.708.758.588.723,968,130
2/14/20148.518.768.508.724,251,700
2/13/20148.518.568.448.543,073,020
2/12/20148.638.748.518.553,176,750
2/11/20148.508.668.508.633,755,900
2/10/20148.588.618.378.533,907,930
2/7/20148.458.638.428.596,088,490
2/6/20148.418.488.328.412,491,950
2/5/20148.568.568.338.374,205,800
2/4/20148.258.568.208.498,021,010
2/3/20148.628.658.198.227,508,990
1/31/20148.578.758.538.645,880,960
1/30/20148.638.738.548.564,425,860
1/29/20148.608.748.568.594,816,090
1/28/20148.818.868.668.686,824,860
1/27/20148.909.208.788.818,616,210
1/24/20149.889.899.079.0819,454,600
1/23/201410.4610.4610.2710.344,625,300
1/22/201410.5010.5210.4310.482,181,620
1/21/201410.5010.5910.3610.495,116,170
1/17/201410.4910.5110.4010.452,729,860
1/16/201410.4910.5110.3710.463,519,040
1/15/201410.3910.5510.3710.512,706,210
1/14/201410.4010.4710.3810.394,293,180
1/13/201410.2510.4010.2110.335,172,780
1/10/201410.2610.2710.1810.243,574,720
1/9/201410.1710.2810.1610.236,214,630
1/8/201410.0910.3310.0410.324,409,040
1/7/201410.3210.3510.0210.138,900,260
1/6/201410.4210.4810.3010.302,925,870
1/3/201410.3910.4510.3310.403,604,710
1/2/201410.5810.6510.4010.403,103,410
12/31/201310.5110.6610.5010.621,800,130
12/30/201310.5410.6210.5210.552,080,810
12/27/201310.5310.5810.4810.552,304,390
12/26/201310.5310.6010.4910.512,162,480
12/24/201310.4610.5610.3310.531,081,870
12/23/201310.4810.5110.4010.435,445,570
12/20/201310.2510.4810.1710.429,130,090
12/19/201310.7010.7310.2110.2215,807,900
12/18/201310.7210.8010.5910.792,100,540
12/17/201310.7910.7910.6410.671,960,160
12/16/201310.8510.8510.6310.772,930,540
12/13/201310.7810.8510.6210.721,432,720
12/12/201310.6710.8110.6710.751,877,750
12/11/201310.8510.9110.6810.702,340,680
12/10/201310.9211.0210.8410.851,441,360
12/9/201310.9311.0310.9010.972,647,390
12/6/201311.0011.0810.8910.962,593,340
12/5/201310.8910.9610.8110.921,823,990
12/4/201310.8410.9610.7810.942,886,360
12/3/201310.9510.9610.7910.862,757,580
12/2/201311.0011.1110.8810.953,878,800
11/29/201311.2111.2311.1111.14786,923
11/27/201311.1911.2311.1311.201,176,060
11/26/201311.2111.2511.1011.201,853,930
11/25/201311.1911.3411.1611.192,955,670
11/22/201311.0711.1610.9711.152,956,320
11/21/201311.1111.1610.9811.093,208,420
Trading Center