$8.01 -0.17 (%) First Niagara Financial Group Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
1/27/20158.158.258.068.183,585,899
1/26/20158.228.358.098.257,362,027
1/23/20158.058.077.768.036,356,567
1/22/20157.727.907.707.884,877,230
1/21/20157.667.727.597.653,907,154
1/20/20157.697.727.597.664,373,912
1/16/20157.607.687.557.678,732,540
1/15/20157.567.647.477.638,138,949
1/14/20157.517.617.427.577,043,842
1/13/20157.847.907.577.647,120,300
1/12/20157.837.907.717.814,060,198
1/9/20158.108.127.797.795,040,752
1/8/20157.968.147.938.117,444,096
1/7/20157.927.987.787.933,817,707
1/6/20158.068.087.827.836,225,216
1/5/20158.328.338.018.065,824,089
1/2/20158.478.518.208.372,820,849
12/31/20148.458.518.328.434,054,375
12/30/20148.438.498.388.431,605,524
12/29/20148.348.538.348.453,043,931
12/26/20148.338.438.338.371,690,876
12/24/20148.468.468.298.331,116,904
12/23/20148.388.448.328.413,684,173
12/22/20148.348.388.278.353,168,351
12/19/20148.338.438.278.348,067,500
12/18/20148.428.468.258.304,873,412
12/17/20148.158.358.078.343,838,436
12/16/20148.008.187.958.104,410,887
12/15/20148.088.157.968.005,197,941
12/12/20148.068.168.058.063,685,585
12/11/20148.128.198.078.133,410,585
12/10/20148.298.318.088.083,861,427
12/9/20148.188.348.108.324,461,621
12/8/20148.318.428.208.274,160,254
12/5/20148.008.377.958.306,448,382
12/4/20148.198.208.048.105,663,293
12/3/20148.188.348.088.195,688,342
12/2/20148.138.258.058.214,645,251
12/1/20148.158.168.038.122,941,254
11/28/20148.268.298.158.171,578,183
11/26/20148.338.358.208.272,280,432
11/25/20148.298.388.218.333,536,212
11/24/20148.178.258.158.202,765,960
11/21/20148.248.298.138.173,091,945
11/20/20148.068.198.028.183,227,106
11/19/20148.068.137.988.125,125,410
11/18/20148.138.168.048.045,724,392
11/17/20148.078.168.018.118,395,024
11/14/20147.928.177.918.0811,623,282
11/13/20147.817.837.727.816,869,972
11/12/20147.607.957.607.798,586,490
11/11/20147.427.567.427.514,226,512
11/10/20147.467.527.437.453,467,726
11/7/20147.327.477.327.442,930,832
11/6/20147.347.427.297.384,548,071
11/5/20147.337.387.277.334,328,962
11/4/20147.367.397.217.303,750,503
11/3/20147.427.527.357.364,389,645
10/31/20147.427.507.357.494,300,028
10/30/20147.287.417.277.404,005,003
10/29/20147.427.487.257.328,395,428
10/28/20147.387.477.217.4212,577,470
10/27/20147.317.417.007.3821,157,416
10/24/20147.968.027.237.3028,802,550
10/23/20148.468.618.408.446,981,521
10/22/20148.548.598.368.371,972,116
10/21/20148.298.538.258.502,825,607
10/20/20148.198.308.118.222,690,791
10/17/20148.238.258.118.202,344,158
10/16/20147.918.137.908.133,560,178
10/15/20148.158.157.938.024,208,931
10/14/20148.168.308.158.192,893,078
10/13/20148.148.278.098.132,844,971
10/10/20148.118.258.098.113,665,757
10/9/20148.268.278.078.083,600,625
10/8/20148.178.318.118.263,285,618
10/7/20148.258.338.168.162,953,026
10/6/20148.428.458.278.272,467,505
10/3/20148.388.488.278.412,857,139
10/2/20148.268.368.188.303,073,740
10/1/20148.328.438.248.273,510,169
9/30/20148.408.458.338.332,731,825
9/29/20148.408.528.388.422,532,313
9/26/20148.508.518.428.493,468,183
9/25/20148.658.678.478.473,970,667
9/24/20148.628.758.598.675,373,559
9/23/20148.758.778.688.682,757,691
9/22/20148.898.918.768.762,085,775
9/19/20148.989.038.898.903,617,980
9/18/20148.919.058.888.972,610,921
9/17/20148.868.978.778.893,216,440
9/16/20148.979.048.858.854,327,203
9/15/20148.929.028.849.014,331,328
9/12/20148.779.048.758.917,293,390
9/11/20148.608.848.608.803,314,531
9/10/20148.558.668.548.631,867,734
9/9/20148.658.678.538.542,341,332
9/8/20148.638.708.598.672,204,370
9/5/20148.638.688.548.662,293,245
9/4/20148.728.778.648.662,201,485
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center