$9.47 +0.29 (%) First Niagara Financial Group Inc - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
6/28/20169.329.489.239.472,790,412
6/27/20169.619.659.169.183,939,896
6/24/20169.8410.009.729.735,061,105
6/23/201610.1910.3710.1810.343,000,589
6/22/201610.1010.2210.0510.051,069,278
6/21/201610.0710.149.9810.081,537,157
6/20/201610.2210.3210.0610.081,928,177
6/17/201610.0210.209.9510.095,598,425
6/16/201610.0410.069.9010.012,369,011
6/15/201610.0810.2710.0810.101,669,041
6/14/201610.3810.4510.0110.082,474,054
6/13/201610.4610.5510.3810.382,743,475
6/10/201610.5510.6110.4710.523,933,329
6/9/201610.7810.8010.5810.643,015,781
6/8/201610.8210.9210.7710.851,153,633
6/7/201610.9210.9610.8410.863,100,790
6/6/201610.8611.0510.8610.952,921,097
6/3/201610.8610.8910.5910.861,850,037
6/2/201610.9411.0410.8911.041,590,779
6/1/201610.8311.0010.7410.971,959,680
5/31/201610.9411.0210.8910.922,563,952
5/27/201610.9011.0010.8310.908,194,510
5/26/201611.0011.0210.8710.903,149,087
5/25/201610.8811.0810.8811.002,697,588
5/24/201610.7410.8910.7310.852,169,924
5/23/201610.6610.7310.5710.651,645,961
5/20/201610.6110.7610.6110.671,888,913
5/19/201610.6210.7710.5210.592,097,020
5/18/201610.2510.7210.2510.6710,640,377
5/17/201610.2210.3710.1410.271,902,363
5/16/201610.1310.2910.0910.271,205,142
5/13/201610.2110.3610.0610.093,032,924
5/12/201610.3810.4410.1710.222,413,151
5/11/201610.3110.4710.3110.351,710,037
5/10/201610.2310.3710.2310.361,397,409
5/9/201610.1810.2610.0710.155,806,004
5/6/201610.1410.2310.0810.214,863,708
5/5/201610.2310.2810.1310.204,838,557
5/4/201610.3910.4010.1510.241,810,975
5/3/201610.4710.5110.3110.434,587,658
5/2/201610.5210.7110.4710.644,507,536
4/29/201610.5010.6210.4610.564,064,412
4/28/201610.7010.8210.5810.654,703,917
4/27/201610.6810.7910.6010.742,081,091
4/26/201610.6410.7810.6210.712,323,197
4/25/201610.6510.6810.5410.661,248,537
4/22/201610.4810.7510.4810.701,956,349
4/21/201610.4910.6610.4210.512,750,868
4/20/201610.3410.4910.3210.451,785,016
4/19/201610.2510.3610.2210.361,111,611
4/18/201610.0510.2510.0410.202,848,520
4/15/201610.1910.2510.1010.161,897,318
4/14/201610.0310.2710.0110.181,388,423
4/13/20169.7810.079.7810.051,538,371
4/12/20169.619.739.599.711,051,316
4/11/20169.549.729.539.612,677,839
4/8/20169.499.629.449.471,069,733
4/7/20169.589.589.379.402,391,746
4/6/20169.509.669.489.651,806,794
4/5/20169.599.619.509.512,109,098
4/4/20169.699.799.599.661,376,322
4/1/20169.609.719.539.681,364,661
3/31/20169.769.829.629.682,023,991
3/30/20169.769.919.739.796,811,959
3/29/20169.769.769.609.712,522,593
3/28/20169.829.859.719.791,095,742
3/24/20169.729.809.649.781,711,418
3/23/20169.899.939.779.771,556,661
3/22/20169.849.989.809.921,680,386
3/21/20169.839.989.839.911,296,737
3/18/20169.669.939.669.915,634,247
3/17/20169.669.779.569.741,611,877
3/16/20169.679.869.609.661,396,256
3/15/20169.649.749.609.741,249,363
3/14/20169.759.829.629.701,835,128
3/11/20169.709.829.689.781,064,617
3/10/20169.569.679.479.611,114,388
3/9/20169.709.749.519.541,711,627
3/8/20169.829.859.669.671,150,700
3/7/20169.9610.029.849.891,606,950
3/4/20169.9610.089.9310.011,621,221
3/3/20169.859.959.789.911,354,661
3/2/20169.579.869.549.851,424,291
3/1/20169.309.609.289.602,340,072
2/29/20169.459.459.239.241,773,177
2/26/20169.439.509.319.451,426,964
2/25/20169.219.379.209.35865,806
2/24/20169.159.258.989.211,838,652
2/23/20169.399.409.199.262,454,089
2/22/20169.479.529.319.423,917,163
2/19/20169.339.449.249.383,086,539
2/18/20169.419.459.249.333,021,971
2/17/20169.469.539.389.432,826,027
2/16/20169.239.509.179.373,204,167
2/12/20168.889.188.869.104,089,189
2/11/20169.049.048.648.7411,979,491
2/10/20169.369.488.899.1611,393,531
2/9/20169.209.399.169.322,105,173
2/8/20169.329.369.219.312,389,209
2/5/20169.299.709.289.453,185,133
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center