$9.45 -0.04 (%) First Niagara Financial Group Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
2/5/20169.299.709.289.453,185,133
2/4/20169.459.649.399.492,716,413
2/3/20169.469.479.129.463,968,539
2/2/20169.569.569.399.452,163,848
2/1/20169.709.799.629.662,041,605
1/29/20169.699.799.579.793,246,865
1/28/20169.639.749.589.652,222,335
1/27/20169.489.759.479.512,791,019
1/26/20169.379.599.379.533,579,618
1/25/20169.639.679.329.352,835,988
1/22/20169.699.839.649.714,332,429
1/21/20169.589.769.419.567,383,018
1/20/20169.519.709.329.617,212,897
1/19/20169.879.919.639.674,590,560
1/15/20169.749.889.629.784,319,606
1/14/20169.8810.039.779.983,148,502
1/13/201610.1510.219.769.823,716,730
1/12/201610.2010.209.9310.113,432,522
1/11/201610.0710.149.9410.083,393,486
1/8/201610.2910.3310.0010.033,785,947
1/7/201610.4510.5010.1810.188,934,809
1/6/201610.5910.7010.5210.564,870,124
1/5/201610.7410.8110.6110.735,484,688
1/4/201610.7110.7810.6210.744,320,047
12/31/201510.8911.0010.8310.851,985,904
12/30/201510.9911.0410.9210.921,667,129
12/29/201511.0011.0610.9311.031,972,252
12/28/201510.9210.9710.7810.961,565,584
12/24/201510.9010.9910.8910.95917,420
12/23/201510.7310.9210.6910.922,243,393
12/22/201510.6210.7110.5010.692,163,177
12/21/201510.5310.6110.4210.592,835,677
12/18/201510.6410.7110.4510.455,991,379
12/17/201510.9010.9610.7110.714,359,784
12/16/201510.7410.9410.6510.894,051,496
12/15/201510.5210.7710.5010.688,049,652
12/14/201510.5110.6110.3010.456,525,402
12/11/201510.6110.6510.4710.522,889,335
12/10/201510.5810.9010.5810.733,901,958
12/9/201510.7110.8010.5210.613,447,708
12/8/201510.7710.8210.6810.752,811,622
12/7/201510.9410.9710.7810.832,821,127
12/4/201510.7610.9910.7010.973,991,297
12/3/201510.8910.9110.7210.732,341,543
12/2/201510.9110.9710.7910.824,808,649
12/1/201510.8010.9410.7610.932,518,783
11/30/201510.7810.8110.6910.783,244,377
11/27/201510.7710.8010.7010.77927,114
11/25/201510.7110.7910.6910.752,276,595
11/24/201510.6510.7310.5710.703,848,312
11/23/201510.6910.8210.6810.703,684,725
11/20/201510.7110.7610.6310.693,092,732
11/19/201510.7110.7410.6410.713,108,264
11/18/201510.5310.7510.4710.733,511,936
11/17/201510.5910.6710.4710.504,635,532
11/16/201510.4210.6010.3910.602,354,062
11/13/201510.5410.6010.3910.476,020,565
11/12/201510.6910.7210.5410.5612,333,269
11/11/201510.9410.9510.7410.777,891,028
11/10/201510.8310.9310.7810.883,026,280
11/9/201510.9810.9810.7710.884,590,125
11/6/201510.8811.0710.8810.988,256,465
11/5/201510.6110.7910.6110.764,816,347
11/4/201510.5610.6510.5210.6210,462,187
11/3/201510.4610.6110.4510.588,084,524
11/2/201510.3810.5910.3810.5430,648,169
10/30/201510.5010.5510.3110.3572,209,388
10/29/201510.5011.2210.2510.3811,393,071
10/28/201510.5310.8410.4910.844,105,497
10/27/201510.5110.8210.4910.503,913,847
10/26/201510.2610.7210.2610.593,683,763
10/23/201510.7510.8110.5010.643,512,652
10/22/201510.4510.6510.4510.562,355,501
10/21/201510.5810.6210.3610.381,621,602
10/20/201510.5210.6410.4910.59993,954
10/19/201510.4910.6110.4910.521,371,169
10/16/201510.5310.6210.4810.571,617,229
10/15/201510.4310.5410.2510.521,544,164
10/14/201510.5510.5710.2910.331,940,446
10/13/201510.5810.7310.5310.581,934,033
10/12/201510.4610.6810.4110.671,875,898
10/9/201510.6810.6910.3310.434,954,764
10/8/201510.7210.8210.6610.692,499,021
10/7/201510.6810.7910.6210.782,538,535
10/6/201510.6110.7210.4710.653,412,407
10/5/201510.5010.6210.4610.552,995,999
10/2/201510.1910.4310.0710.433,681,309
10/1/201510.3210.5010.2010.476,325,142
9/30/201510.1510.2810.0710.215,527,571
9/29/201510.2510.3110.0910.104,026,189
9/28/201510.4410.4410.1810.223,621,492
9/25/201510.5010.5710.3010.378,257,911
9/24/201510.2010.3610.0510.3210,047,850
9/23/20159.9310.459.9010.2620,627,119
9/22/20158.959.078.918.961,892,737
9/21/20159.049.199.049.101,270,467
9/18/20158.979.108.908.964,078,128
9/17/20159.389.449.099.112,184,386
9/16/20159.319.399.229.372,313,985
9/15/20159.259.409.209.381,721,817
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center