$8.84 0.00 (%) First Niagara Financial Group Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
9/1/20159.029.128.818.843,094,401
8/31/20159.109.289.039.252,056,822
8/28/20159.069.209.049.162,052,813
8/27/20158.919.128.899.123,587,873
8/26/20158.718.888.548.854,179,796
8/25/20159.039.148.578.573,645,506
8/24/20158.749.068.568.754,066,738
8/21/20159.249.349.159.232,651,517
8/20/20159.569.569.339.352,332,955
8/19/20159.719.779.609.621,511,598
8/18/20159.749.899.719.791,790,252
8/17/20159.499.809.499.721,962,726
8/14/20159.399.739.369.721,193,275
8/13/20159.309.619.309.601,722,033
8/12/20159.689.759.419.502,869,677
8/11/20159.819.849.709.761,831,312
8/10/20159.809.959.759.911,528,768
8/7/20159.859.919.669.751,551,649
8/6/20159.699.949.699.842,128,974
8/5/20159.779.959.759.882,854,754
8/4/20159.749.879.719.731,832,425
8/3/20159.619.719.579.712,557,363
7/31/20159.739.759.629.712,106,292
7/30/20159.659.729.629.701,630,632
7/29/20159.639.709.559.682,004,488
7/28/20159.649.689.509.612,396,109
7/27/20159.629.629.479.562,101,163
7/24/20159.639.749.499.624,160,906
7/23/20159.689.749.529.532,242,447
7/22/20159.509.679.499.651,535,568
7/21/20159.589.679.469.501,798,066
7/20/20159.549.609.479.571,956,089
7/17/20159.669.749.519.541,227,425
7/16/20159.669.739.639.642,597,539
7/15/20159.299.679.299.632,266,306
7/14/20159.479.529.409.481,612,111
7/13/20159.499.559.459.491,539,426
7/10/20159.449.499.389.421,568,771
7/9/20159.339.389.259.322,411,323
7/8/20159.309.369.199.232,569,132
7/7/20159.449.449.229.362,674,780
7/6/20159.399.489.319.472,124,900
7/2/20159.529.539.409.461,907,466
7/1/20159.539.599.499.552,322,141
6/30/20159.529.669.389.442,364,130
6/29/20159.609.649.419.412,143,107
6/26/20159.649.719.629.682,086,400
6/25/20159.669.719.569.622,073,784
6/24/20159.809.819.609.603,395,403
6/23/20159.799.869.749.782,885,183
6/22/20159.689.799.659.752,180,143
6/19/20159.679.729.579.632,895,788
6/18/20159.619.679.509.641,926,699
6/17/20159.709.749.559.602,699,259
6/16/20159.519.749.449.672,364,289
6/15/20159.499.639.439.561,116,002
6/12/20159.619.649.539.601,390,411
6/11/20159.649.719.549.621,790,370
6/10/20159.569.749.509.652,300,583
6/9/20159.409.569.359.522,635,402
6/8/20159.189.439.179.393,930,576
6/5/20159.129.239.099.214,804,543
6/4/20158.969.098.929.042,513,010
6/3/20158.929.038.929.003,451,842
6/2/20158.808.938.748.903,966,157
6/1/20158.918.998.818.832,268,916
5/29/20158.938.968.868.912,206,668
5/28/20158.969.018.928.951,927,861
5/27/20158.868.988.868.962,309,755
5/26/20158.878.908.828.851,685,674
5/22/20158.918.978.888.901,633,261
5/21/20158.908.968.858.902,165,201
5/20/20159.009.008.928.931,684,516
5/19/20158.999.058.989.012,490,033
5/18/20158.909.028.878.982,017,681
5/15/20158.969.008.858.881,343,774
5/14/20159.049.058.958.981,423,670
5/13/20159.049.058.949.012,433,164
5/12/20159.009.108.929.062,229,285
5/11/20158.879.058.869.021,882,867
5/8/20158.888.928.788.891,605,465
5/7/20158.908.928.788.812,081,461
5/6/20158.718.998.718.913,536,345
5/5/20158.979.108.908.933,303,642
5/4/20158.889.078.869.042,264,704
5/1/20159.029.058.808.863,956,771
4/30/20159.119.188.989.103,668,325
4/29/20159.009.158.969.142,690,452
4/28/20158.769.038.769.032,737,704
4/27/20158.869.028.768.773,124,340
4/24/20158.939.048.858.862,706,792
4/23/20159.109.148.939.012,870,175
4/22/20159.049.128.929.102,808,127
4/21/20159.109.179.019.031,917,590
4/20/20158.949.088.949.082,476,284
4/17/20159.069.098.888.922,068,548
4/16/20159.129.159.019.102,473,508
4/15/20158.929.138.909.123,221,611
4/14/20158.999.058.838.952,200,971
4/13/20158.899.018.889.011,841,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!