First Niagara Financial Group Inc $8.82

up +0.01


25/7/2014 04:00 PM  |  NASDAQ : FNFG  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNFG historical data

Date Open High Low Close Volume
7/25/20148.758.928.758.822,927,707
7/24/20148.588.858.568.815,339,580
7/23/20148.548.608.518.562,299,954
7/22/20148.598.648.518.522,744,356
7/21/20148.628.658.538.571,998,212
7/18/20148.658.708.538.642,299,284
7/17/20148.768.768.538.582,414,215
7/16/20148.909.038.778.784,279,271
7/15/20148.728.878.728.842,826,076
7/14/20148.708.778.668.752,558,957
7/11/20148.628.718.558.642,067,518
7/10/20148.638.738.578.672,208,155
7/9/20148.788.818.678.722,054,427
7/8/20148.838.878.718.753,372,451
7/7/20148.868.908.798.861,712,891
7/3/20148.848.988.848.902,834,688
7/2/20148.808.948.788.782,225,028
7/1/20148.768.908.748.804,692,430
6/30/20148.738.778.618.744,141,355
6/27/20148.608.738.608.704,081,702
6/26/20148.628.698.548.652,277,199
6/25/20148.608.678.508.613,147,945
6/24/20148.668.798.608.613,481,956
6/23/20148.668.758.628.711,969,498
6/20/20148.738.738.608.675,350,249
6/19/20148.788.788.638.682,697,794
6/18/20148.828.868.678.774,165,344
6/17/20148.698.918.668.804,015,522
6/16/20148.698.758.658.691,829,452
6/13/20148.818.908.688.752,958,182
6/12/20148.838.878.728.782,158,999
6/11/20148.938.948.818.811,897,803
6/10/20148.979.028.908.952,024,511
6/9/20148.849.068.819.033,094,498
6/6/20148.778.898.778.841,783,493
6/5/20148.708.798.638.782,399,249
6/4/20148.708.758.608.682,329,277
6/3/20148.668.808.668.702,192,871
6/2/20148.878.908.528.711,920,057
5/30/20148.628.738.588.612,107,524
5/29/20148.678.728.578.641,722,434
5/28/20148.708.748.588.671,842,245
5/27/20148.688.778.568.712,353,331
5/23/20148.448.738.448.633,762,688
5/22/20148.578.678.578.631,712,296
5/21/20148.498.668.498.582,581,935
5/20/20148.598.618.398.453,880,924
5/19/20148.438.638.428.601,895,286
5/16/20148.508.508.368.443,627,377
5/15/20148.638.658.278.476,170,973
5/14/20148.768.818.628.642,838,127
5/13/20148.758.888.748.812,803,283
5/12/20148.608.818.598.763,543,466
5/9/20148.568.598.518.593,613,304
5/8/20148.568.658.538.572,399,898
5/7/20148.588.598.448.593,914,852
5/6/20148.718.738.538.552,912,040
5/5/20148.798.818.638.722,731,096
5/2/20148.939.008.828.862,370,446
5/1/20148.888.938.798.892,326,061
4/30/20148.878.928.778.922,851,795
4/29/20148.979.008.858.872,671,195
4/28/20149.079.138.908.943,151,580
4/25/20149.189.208.959.043,074,344
4/24/20149.209.369.139.205,155,849
4/23/20149.259.279.149.253,254,043
4/22/20149.149.259.079.191,779,061
4/21/20149.219.339.129.144,057,586
4/17/20149.139.219.119.183,356,276
4/16/20149.059.179.009.153,451,428
4/15/20148.969.028.788.993,465,296
4/14/20149.059.118.878.943,201,029
4/11/20148.909.098.858.963,440,836
4/10/20149.199.208.888.916,175,282
4/9/20149.149.269.139.155,423,454
4/8/20149.299.429.259.384,786,664
4/7/20149.359.409.169.292,966,629
4/4/20149.529.559.359.382,605,685
4/3/20149.509.539.359.512,439,222
4/2/20149.599.619.449.483,013,499
4/1/20149.489.609.429.553,926,946
3/31/20149.359.499.339.452,992,283
3/28/20149.249.439.169.273,901,815
3/27/20149.309.339.139.183,387,727
3/26/20149.359.439.259.275,573,393
3/25/20149.329.369.199.294,416,519
3/24/20149.329.399.219.273,145,353
3/21/20149.409.439.209.277,673,094
3/20/20149.279.509.259.395,289,740
3/19/20149.129.359.129.265,033,712
3/18/20149.159.179.099.161,909,751
3/17/20149.089.209.089.121,557,079
3/14/20149.119.179.059.072,141,128
3/13/20149.179.209.059.111,837,557
3/12/20149.099.209.039.152,477,601
3/11/20149.249.249.039.122,350,054
3/10/20149.289.349.079.213,126,614
3/7/20149.269.319.209.313,691,550
3/6/20149.239.319.209.225,259,290
3/5/20149.229.259.139.233,815,293
Trading Center