$8.22 +0.03 (0.31%) First Niagara Financial Group Inc - NASDAQ

Oct. 20, 2014 | 02:20 PM
Last Trade: 8.22
Trade Time: Oct 20 02:20 PM Eastern Daylight Time
Change: +0.03 (0.31%)
Prev Close: 8.20
Open: 8.19
Bid: 8.21
Ask: 8.22
Options:

Call Options: FNFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1422K2.5 5.50 0.00 5.50 1215.0 5.90 1347.0 0.0 0
5.00 FNFG1422K5 3.00 0.00 3.10 656.0 3.40 1172.0 0.0 0
7.50 FNFG1422K7.5 0.65 0.00 0.70 328.0 0.85 569.0 102.0 174
10.00 FNFG1422K10 0.10 0.00 0.00 0.0 0.15 1463.0 2.0 2
12.50 FNFG1422K12.5 0.10 0.00 0.00 0.0 0.15 451.0 0.0 0
15.00 FNFG1422K15 0.10 0.00 0.00 0.0 0.15 392.0 0.0 0
17.50 FNFG1422K17.5 0.10 0.00 0.00 0.0 0.15 892.0 0.0 0

Put Options: FNFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1422W2.5 0.10 0.00 0.00 0.0 0.15 1262.0 0.0 0
5.00 FNFG1422W5 0.10 0.00 0.00 0.0 0.15 1156.0 0.0 0
7.50 FNFG1422W7.5 0.12 0.07 0.05 21.0 0.10 60.0 10.0 161
10.00 FNFG1422W10 1.95 0.00 1.75 1506.0 1.95 646.0 2.0 4
12.50 FNFG1422W12.5 4.30 0.00 4.20 581.0 4.50 728.0 0.0 0
15.00 FNFG1422W15 6.70 0.00 6.70 651.0 7.00 713.0 0.0 0
17.50 FNFG1422W17.5 9.20 0.00 9.20 940.0 9.50 997.0 0.0 0