First Niagara Financial Group Inc $8.90

down -0.07


19/9/2014 04:00 PM  |  NASDAQ : FNFG  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 8.90
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.78 %)
Prev Close: 8.97
Open: 8.98
Bid: 8.90
Ask: 8.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FNFG Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: FNFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1420I2.5 6.30 0.00 6.30 1233.0 6.70 1291.0 0.0 0
5.00 FNFG1420I5 3.80 0.00 3.80 356.0 4.10 437.0 0.0 0
7.50 FNFG1420I7.5 1.30 -0.10 1.35 711.0 1.55 1227.0 2.0 2
10.00 FNFG1420I10 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
12.50 FNFG1420I12.5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
15.00 FNFG1420I15 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
17.50 FNFG1420I17.5 0.15 0.00 0.00 0.0 0.10 1065.0 0.0 0

Put Options: FNFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1420U2.5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
5.00 FNFG1420U5 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
7.50 FNFG1420U7.5 0.15 0.00 0.00 0.0 0.15 391.0 0.0 0
10.00 FNFG1420U10 0.95 0.00 1.00 774.0 1.20 724.0 0.0 0
12.50 FNFG1420U12.5 3.40 0.00 3.40 396.0 3.70 372.0 0.0 0
15.00 FNFG1420U15 5.90 0.00 5.90 317.0 6.20 372.0 0.0 0
17.50 FNFG1420U17.5 8.40 0.00 8.40 426.0 8.70 361.0 0.0 0
Trading Center