$8.27 -0.07 (-0.78%) First Niagara Financial Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 8.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.78%)
Prev Close: 8.33
Open: 8.32
Bid: 8.26
Ask: 8.27
Options:

Call Options: FNFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1418J2.5 5.70 0.00 5.70 733.0 6.00 1417.0 0.0 0
5.00 FNFG1418J5 3.20 0.00 3.20 352.0 3.40 1046.0 0.0 0
7.50 FNFG1418J7.5 0.95 0.15 0.70 1498.0 0.90 1272.0 10.0 720
10.00 FNFG1418J10 0.05 0.00 0.05 11.0 0.05 236.0 1.0 193
12.50 FNFG1418J12.5 0.15 0.00 0.00 0.0 0.15 1026.0 0.0 0
15.00 FNFG1418J15 0.15 0.00 0.00 0.0 0.15 1286.0 0.0 0

Put Options: FNFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1418V2.5 0.05 -0.10 0.05 1.0 0.15 1436.0 1.0 1
5.00 FNFG1418V5 0.15 0.00 0.00 0.0 0.15 1349.0 0.0 0
7.50 FNFG1418V7.5 0.05 0.00 0.05 3.0 0.05 80.0 6.0 238
10.00 FNFG1418V10 1.63 0.00 1.65 1173.0 1.80 612.0 20.0 131
12.50 FNFG1418V12.5 4.10 0.00 4.10 1481.0 4.30 458.0 150.0 150
15.00 FNFG1418V15 6.40 0.00 6.50 1663.0 6.80 382.0 0.0 0