$7.30 -1.14 (-13.51%) First Niagara Financial Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.14 (-13.51%)
Prev Close: 8.44
Open: 7.96
Bid: 7.29
Ask: 7.30
Options:

Call Options: FNFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1422K2.5 5.80 0.00 4.70 754.0 4.90 217.0 0.0 0
5.00 FNFG1422K5 3.40 0.00 2.15 751.0 2.45 835.0 0.0 0
7.50 FNFG1422K7.5 0.15 -0.75 0.05 246.0 0.20 955.0 513.0 174
10.00 FNFG1422K10 0.10 -0.05 0.00 0.0 0.05 276.0 2.0 2
12.50 FNFG1422K12.5 0.15 0.00 0.00 0.0 0.15 834.0 0.0 0
15.00 FNFG1422K15 0.15 0.00 0.00 0.0 0.15 864.0 0.0 0
17.50 FNFG1422K17.5 0.15 0.00 0.00 0.0 0.15 742.0 0.0 0

Put Options: FNFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1422W2.5 0.15 0.00 0.00 0.0 0.15 884.0 0.0 0
5.00 FNFG1422W5 0.15 0.00 0.00 0.0 0.10 790.0 0.0 0
7.50 FNFG1422W7.5 0.45 0.35 0.30 1288.0 0.50 1162.0 296.0 161
10.00 FNFG1422W10 2.10 0.60 2.65 1283.0 2.90 476.0 2.0 4
12.50 FNFG1422W12.5 3.90 0.00 5.10 1208.0 5.40 466.0 0.0 0
15.00 FNFG1422W15 6.40 0.00 7.60 1062.0 7.90 654.0 0.0 0
17.50 FNFG1422W17.5 8.90 0.00 10.10 770.0 10.40 287.0 0.0 0