First Niagara Financial Group Inc $8.72

down -0.05


22/8/2014 04:24 PM  |  NASDAQ : FNFG  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 8.72
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: -0.05 (-0.51 %)
Prev Close: 8.77
Open: 8.74
Bid: 8.72
Ask: 8.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FNFG Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: FNFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1420I2.5 6.00 0.00 6.00 828.0 6.50 908.0 0.0 0
5.00 FNFG1420I5 3.60 0.00 3.60 1097.0 3.90 772.0 0.0 0
7.50 FNFG1420I7.5 1.15 0.00 1.20 80.0 1.35 228.0 0.0 0
10.00 FNFG1420I10 0.10 0.00 0.00 0.0 0.15 750.0 0.0 0
12.50 FNFG1420I12.5 0.15 0.00 0.00 0.0 0.15 479.0 0.0 0
15.00 FNFG1420I15 0.15 0.00 0.00 0.0 0.15 449.0 0.0 0
17.50 FNFG1420I17.5 0.15 0.00 0.00 0.0 0.15 585.0 0.0 0

Put Options: FNFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FNFG1420U2.5 0.15 0.00 0.00 0.0 0.15 829.0 0.0 0
5.00 FNFG1420U5 0.15 0.00 0.00 0.0 0.15 829.0 0.0 0
7.50 FNFG1420U7.5 0.15 0.00 0.00 0.0 0.15 988.0 0.0 0
10.00 FNFG1420U10 1.15 0.00 1.15 682.0 1.35 147.0 0.0 0
12.50 FNFG1420U12.5 3.60 0.00 3.60 812.0 3.90 411.0 0.0 0
15.00 FNFG1420U15 6.10 0.00 6.00 812.0 6.50 501.0 0.0 0
17.50 FNFG1420U17.5 8.60 0.00 8.50 878.0 9.00 628.0 0.0 0
Trading Center