FIFTH & PACIFIC COMPANIES $22.10

down -0.33


22/5/2013 04:22 PM  |  NYSE : FNP  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 22.10
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.33 (-1.47 %)
Prev Close: 22.43
Open: 22.42
Bid: 22.10
Ask: 24.15
12 Mo. Price Change : 79% - FNP has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FNP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FNP1318E11 0.00 0.00 11.20 10 11.80 20 0 0
12.00 FNP1318E12 0.00 0.00 10.00 50 10.70 35 0 0
13.00 FNP1318E13 0.00 0.00 9.20 20 9.70 20 0 0
14.00 FNP1318E14 0.00 0.00 8.10 70 8.70 50 0 0
15.00 FNP1318E15 0.00 0.00 7.20 10 7.70 20 0 0
16.00 FNP1318E16 6.49 0.00 6.30 155 6.50 4 0 0
17.00 FNP1318E17 0.00 0.00 5.30 10 5.70 10 0 0
18.00 FNP1318E18 4.00 0.00 4.30 115 4.50 171 0 0
19.00 FNP1318E19 1.10 0.00 3.30 200 3.50 171 0 0
20.00 FNP1318E20 1.28 0.00 2.30 181 2.55 115 0 0
21.00 FNP1318E21 1.40 0.00 1.30 95 1.50 85 0 0
22.00 FNP1318E22 0.25 0.00 0.30 181 0.50 178 0 0
23.00 FNP1318E23 0.15 0.00 0.00 0 0.10 363 0 334
24.00 FNP1318E24 0.15 0.00 0.00 0 0.10 99 0 40
25.00 FNP1318E25 0.00 0.00 0.00 0 0.10 99 0 0
26.00 FNP1318E26 0.00 0.00 0.00 0 0.10 240 0 0
27.00 FNP1318E27 0.00 0.00 0.00 0 0.10 240 0 0

Put Options: FNP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FNP1318Q11 0.00 0.00 0.00 0 0.10 240 0 0
12.00 FNP1318Q12 0.00 0.00 0.00 0 0.10 250 0 0
13.00 FNP1318Q13 0.00 0.00 0.00 0 0.10 254 0 0
14.00 FNP1318Q14 0.00 0.00 0.00 0 0.10 240 0 0
15.00 FNP1318Q15 0.00 0.00 0.00 0 0.10 254 0 0
16.00 FNP1318Q16 0.00 0.00 0.00 0 0.10 99 0 0
17.00 FNP1318Q17 0.25 0.00 0.00 0 0.10 240 0 66
18.00 FNP1318Q18 0.20 0.00 0.00 0 0.10 398 0 172
19.00 FNP1318Q19 0.04 0.00 0.00 0 0.10 146 0 90
20.00 FNP1318Q20 0.19 0.00 0.00 0 0.10 203 0 166
21.00 FNP1318Q21 0.04 0.00 0.00 0 0.10 204 0 285
22.00 FNP1318Q22 0.15 0.00 0.00 0 0.05 120 0 274
23.00 FNP1318Q23 0.40 0.00 0.55 4 0.70 10 0 0
24.00 FNP1318Q24 0.00 0.00 1.45 10 1.80 35 0 0
25.00 FNP1318Q25 0.00 0.00 2.45 4 2.85 50 0 0
26.00 FNP1318Q26 0.00 0.00 3.50 4 3.90 50 0 0
27.00 FNP1318Q27 0.00 0.00 4.50 4 4.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center