Franco-Nevada Corp $58.22

up +0.53


28/7/2014 04:01 PM  |  NYSE : FNV  
Industries : Metals & Mining / Gold
Last Trade: 58.22
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.53 (0.92 %)
Prev Close: 57.69
Open: 57.67
Bid: 58.22
Ask: 58.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FNV Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1416H30 27.20 0.00 27.50 681.0 28.50 52.0 0.0 0
35.00 FNV1416H35 22.20 0.00 22.50 137.0 23.50 32.0 0.0 0
40.00 FNV1416H40 17.20 0.00 17.50 137.0 18.60 66.0 0.0 0
45.00 FNV1416H45 12.20 0.00 12.50 152.0 13.60 62.0 0.0 0
50.00 FNV1416H50 8.00 0.70 7.70 580.0 8.60 183.0 3.0 57
55.00 FNV1416H55 3.00 -0.20 3.60 88.0 4.00 298.0 2.0 134
60.00 FNV1416H60 0.80 0.05 0.80 176.0 0.95 331.0 22.0 928
65.00 FNV1416H65 0.12 -0.08 0.05 970.0 0.20 308.0 2.0 119
70.00 FNV1416H70 0.20 0.00 0.05 60.0 0.20 220.0 0.0 0
75.00 FNV1416H75 0.20 0.00 0.00 0.0 0.20 253.0 0.0 0
80.00 FNV1416H80 0.20 0.00 0.00 0.0 0.15 175.0 0.0 0

Put Options: FNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1416T30 0.20 0.00 0.00 0.0 0.15 189.0 0.0 0
35.00 FNV1416T35 0.10 0.00 0.00 0.0 0.10 127.0 0.0 0
40.00 FNV1416T40 0.20 0.00 0.00 0.0 0.15 165.0 0.0 0
45.00 FNV1416T45 0.08 -0.12 0.05 5.0 0.15 450.0 2.0 27
50.00 FNV1416T50 0.05 -0.15 0.05 1.0 0.20 606.0 3.0 131
55.00 FNV1416T55 0.45 -0.15 0.40 462.0 0.55 400.0 25.0 468
60.00 FNV1416T60 2.83 -0.02 2.50 178.0 2.70 97.0 27.0 100
65.00 FNV1416T65 6.80 0.00 6.60 142.0 7.50 178.0 0.0 0
70.00 FNV1416T70 11.80 0.00 11.50 77.0 12.50 83.0 0.0 0
75.00 FNV1416T75 16.80 0.00 16.50 42.0 17.50 137.0 0.0 0
80.00 FNV1416T80 21.80 0.00 21.50 86.0 22.50 440.0 0.0 0
Trading Center