$49.11 -0.03 (-0.06%) Franco-Nevada Corp - NYSE

Sep. 30, 2014 | 10:20 AM
Last Trade: 49.11
Trade Time: Sep 30 10:20 AM Eastern Daylight Time
Change: -0.03 (-0.06%)
Prev Close: 49.14
Open: 48.79
Bid: 49.08
Ask: 49.11
Options:

Call Options: FNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1418J30 24.00 5.10 18.30 624.0 20.30 646.0 4.0 4
35.00 FNV1418J35 20.65 6.95 13.30 23.0 15.20 10.0 2.0 1
40.00 FNV1418J40 18.10 9.10 8.20 74.0 10.10 34.0 1.0 18
45.00 FNV1418J45 3.60 -0.70 4.10 124.0 4.80 434.0 2.0 358
50.00 FNV1418J50 1.18 0.00 0.85 86.0 1.00 328.0 101.0 919
55.00 FNV1418J55 0.15 0.00 0.05 355.0 0.15 273.0 119.0 2,089
60.00 FNV1418J60 0.10 -0.05 0.15 3.0 0.15 622.0 4.0 2,676
65.00 FNV1418J65 0.05 0.00 0.10 2.0 0.05 2.0 2.0 1,375
70.00 FNV1418J70 0.10 -0.05 0.05 25.0 0.15 623.0 5.0 130
75.00 FNV1418J75 0.09 -0.06 0.10 745.0 0.15 574.0 1.0 3
80.00 FNV1418J80 0.15 0.00 0.05 50.0 0.15 574.0 25.0 35

Put Options: FNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1418V30 0.15 0.05 0.15 2.0 0.15 586.0 2.0 3
35.00 FNV1418V35 0.05 -0.10 0.05 1.0 0.15 564.0 5.0 267
40.00 FNV1418V40 0.07 -0.08 0.05 10.0 0.15 635.0 10.0 2,768
45.00 FNV1418V45 0.20 0.00 0.15 782.0 0.40 1000.0 1.0 605
50.00 FNV1418V50 1.80 0.00 1.75 398.0 2.00 185.0 23.0 727
55.00 FNV1418V55 6.50 0.76 5.40 949.0 6.30 249.0 2.0 1,509
60.00 FNV1418V60 10.50 -0.30 10.10 946.0 11.20 118.0 11.0 279
65.00 FNV1418V65 9.13 -5.47 15.00 671.0 16.70 407.0 7.0 10
70.00 FNV1418V70 19.60 0.00 19.70 41.0 21.70 34.0 0.0 0
75.00 FNV1418V75 24.60 0.00 24.70 41.0 26.70 34.0 0.0 0
80.00 FNV1418V80 29.60 0.00 29.80 655.0 31.70 421.0 0.0 0