Franco-Nevada Corp $56.29

up +0.40


29/8/2014 04:02 PM  |  NYSE : FNV  
Industries : Metals & Mining / Gold
Last Trade: 56.29
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.40 (0.72 %)
Prev Close: 55.89
Open: 55.66
Bid: 56.30
Ask: 56.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FNV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420I30 25.40 0.00 25.80 584.0 27.10 684.0 0.0 0
35.00 FNV1420I35 20.30 0.00 20.80 21.0 22.10 57.0 0.0 0
40.00 FNV1420I40 15.30 0.00 15.80 143.0 17.10 75.0 0.0 0
45.00 FNV1420I45 10.30 0.00 10.80 390.0 12.10 367.0 0.0 0
50.00 FNV1420I50 6.40 0.80 6.10 346.0 7.00 833.0 8.0 42
55.00 FNV1420I55 2.00 0.35 1.75 479.0 2.10 497.0 55.0 471
60.00 FNV1420I60 0.25 0.04 0.20 19.0 0.40 2.0 91.0 1,573
65.00 FNV1420I65 0.05 -0.20 0.05 1.0 0.20 298.0 1.0 289
70.00 FNV1420I70 0.25 0.00 0.10 755.0 0.20 165.0 10.0 19
75.00 FNV1420I75 0.20 0.00 0.05 92.0 0.20 168.0 0.0 0
80.00 FNV1420I80 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
85.00 FNV1420I85 0.20 0.00 0.00 0.0 0.20 170.0 0.0 0

Put Options: FNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420U30 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
35.00 FNV1420U35 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
40.00 FNV1420U40 0.20 0.00 0.00 0.0 0.20 305.0 0.0 0
45.00 FNV1420U45 0.25 0.00 0.05 351.0 0.20 310.0 0.0 0
50.00 FNV1420U50 0.11 -0.14 0.05 413.0 0.25 382.0 5.0 163
55.00 FNV1420U55 0.77 -0.23 0.65 505.0 0.85 154.0 26.0 696
60.00 FNV1420U60 4.90 0.90 3.60 479.0 4.30 195.0 10.0 326
65.00 FNV1420U65 9.42 0.72 8.20 761.0 9.40 493.0 3.0 17
70.00 FNV1420U70 13.50 0.00 13.20 453.0 14.40 153.0 0.0 0
75.00 FNV1420U75 18.50 0.00 18.10 99.0 19.40 21.0 0.0 0
80.00 FNV1420U80 23.50 0.00 23.10 21.0 24.40 60.0 0.0 0
85.00 FNV1420U85 28.60 0.00 28.10 726.0 29.40 237.0 0.0 0
Trading Center