FRANCO-NEVADA $41.07

down -0.42


24/5/2013 04:24 PM  |  NYSE : FNV  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 41.07
Trade Time: May 24 4:08 PM Eastern Daylight Time
Change: -0.42 (-1.01 %)
Prev Close: 41.49
Open: 41.44
Bid: 37.31
Ask: 41.10
12 Mo. Price Change : 2% - FNV has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FNV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FNV1318E25 0.00 0.00 13.40 430 14.30 335 0 0
30.00 FNV1318E30 14.20 0.00 8.50 401 9.10 223 0 0
35.00 FNV1318E35 7.64 0.00 3.60 281 4.10 223 0 0
40.00 FNV1318E40 0.60 0.00 0.00 0 0.10 10 0 154
45.00 FNV1318E45 0.07 0.00 0.00 0 0.05 6 0 459
50.00 FNV1318E50 0.20 0.00 0.00 0 0.10 10 0 76
55.00 FNV1318E55 0.00 0.00 0.00 0 0.10 10 0 0
60.00 FNV1318E60 0.00 0.00 0.00 0 0.10 10 0 0
65.00 FNV1318E65 0.00 0.00 0.00 0 0.10 10 0 0
70.00 FNV1318E70 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: FNV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FNV1318Q25 0.17 0.00 0.00 0 0.10 10 0 5
30.00 FNV1318Q30 0.20 0.00 0.00 0 0.10 10 0 185
35.00 FNV1318Q35 0.05 0.00 0.00 0 0.10 10 0 330
40.00 FNV1318Q40 1.30 0.00 1.15 1 1.25 40 0 0
45.00 FNV1318Q45 6.10 0.00 6.00 146 6.30 67 0 0
50.00 FNV1318Q50 10.60 0.00 11.00 134 11.30 65 0 0
55.00 FNV1318Q55 0.00 0.00 15.70 370 16.40 168 0 0
60.00 FNV1318Q60 0.00 0.00 20.70 250 21.40 138 0 0
65.00 FNV1318Q65 0.00 0.00 25.70 250 26.40 138 0 0
70.00 FNV1318Q70 0.00 0.00 30.70 290 31.50 280 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center