$53.78 -0.93 (-1.70%) Franco-Nevada Corp - NYSE

Nov. 24, 2014 | 10:04 AM
Last Trade: 53.78
Trade Time: Nov 24 10:04 AM Eastern Daylight Time
Change: -0.93 (-1.70%)
Prev Close: 54.71
Open: 54.27
Bid: 53.70
Ask: 53.77
Options:

Call Options: FNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420L30 23.70 0.00 22.20 109.0 25.90 36.0 0.0 0
35.00 FNV1420L35 17.80 0.00 17.00 50.0 21.00 10.0 0.0 0
40.00 FNV1420L40 13.80 0.00 12.10 231.0 16.20 224.0 0.0 0
45.00 FNV1420L45 8.00 -1.40 8.30 241.0 9.30 138.0 7.0 20
50.00 FNV1420L50 5.10 0.00 4.20 463.0 4.90 299.0 20.0 301
55.00 FNV1420L55 1.75 -0.71 1.50 570.0 1.85 65.0 25.0 671
60.00 FNV1420L60 0.67 0.00 0.45 92.0 0.65 121.0 75.0 460
65.00 FNV1420L65 0.15 0.00 0.10 111.0 0.20 1.0 3.0 3
70.00 FNV1420L70 0.05 0.00 0.05 10.0 0.30 338.0 0.0 0
75.00 FNV1420L75 0.25 0.00 0.05 10.0 0.25 298.0 0.0 0
80.00 FNV1420L80 0.25 0.00 0.05 10.0 0.25 280.0 0.0 0

Put Options: FNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420X30 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
35.00 FNV1420X35 0.10 0.00 0.10 5.0 0.25 275.0 5.0 0
40.00 FNV1420X40 0.10 -0.20 0.05 10.0 0.25 405.0 1.0 30
45.00 FNV1420X45 0.25 0.02 0.10 692.0 0.40 28.0 2.0 1,424
50.00 FNV1420X50 0.90 0.15 0.75 662.0 1.20 350.0 5.0 386
55.00 FNV1420X55 3.30 0.60 3.00 381.0 3.50 599.0 9.0 28
60.00 FNV1420X60 7.40 1.70 6.50 526.0 7.40 329.0 1.0 22
65.00 FNV1420X65 9.00 0.00 9.30 318.0 12.80 187.0 0.0 0
70.00 FNV1420X70 13.70 0.00 14.10 137.0 18.20 192.0 0.0 0
75.00 FNV1420X75 18.60 0.00 19.10 140.0 23.10 42.0 0.0 0
80.00 FNV1420X80 23.60 0.00 24.30 10.0 28.00 57.0 0.0 0