Franco-Nevada Corp $50.21

down -1.49


19/9/2014 04:00 PM  |  NYSE : FNV  
Industries : Metals & Mining / Gold
Last Trade: 50.21
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.49 (-2.88 %)
Prev Close: 51.70
Open: 51.45
Bid: 50.19
Ask: 50.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FNV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: FNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420I30 21.00 0.00 19.80 732.0 20.60 526.0 0.0 0
35.00 FNV1420I35 15.90 0.00 14.80 20.0 15.60 319.0 0.0 0
40.00 FNV1420I40 11.00 0.00 9.80 20.0 10.60 122.0 0.0 0
45.00 FNV1420I45 6.00 0.00 4.90 430.0 5.60 437.0 0.0 0
50.00 FNV1420I50 0.20 -1.35 0.10 54.0 0.55 904.0 11.0 50
55.00 FNV1420I55 0.10 0.00 0.05 79.0 0.10 424.0 50.0 651
60.00 FNV1420I60 0.05 0.00 0.05 6.0 0.05 36.0 1.0 1,521
65.00 FNV1420I65 0.10 0.00 0.10 6.0 0.20 326.0 4.0 286
70.00 FNV1420I70 0.05 -0.10 0.05 9.0 0.15 262.0 9.0 19
75.00 FNV1420I75 0.15 0.00 0.05 92.0 0.20 487.0 0.0 0
80.00 FNV1420I80 0.15 0.00 0.00 0.0 0.20 366.0 0.0 0
85.00 FNV1420I85 0.15 0.00 0.00 0.0 0.20 462.0 0.0 0

Put Options: FNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FNV1420U30 0.15 0.00 0.00 0.0 0.20 590.0 0.0 0
35.00 FNV1420U35 0.15 0.00 0.00 0.0 0.20 438.0 0.0 0
40.00 FNV1420U40 0.10 -0.05 0.05 10.0 0.15 488.0 10.0 10
45.00 FNV1420U45 0.15 0.00 0.05 351.0 0.20 812.0 0.0 0
50.00 FNV1420U50 0.10 -0.05 0.05 50.0 0.25 1034.0 88.0 150
55.00 FNV1420U55 4.90 1.47 4.90 4.0 5.00 100.0 174.0 685
60.00 FNV1420U60 9.70 1.70 9.60 566.0 10.10 662.0 27.0 233
65.00 FNV1420U65 14.50 1.70 14.10 631.0 15.10 216.0 11.0 14
70.00 FNV1420U70 17.80 0.00 19.00 37.0 20.20 60.0 0.0 0
75.00 FNV1420U75 22.80 0.00 24.00 37.0 25.20 60.0 0.0 0
80.00 FNV1420U80 27.80 0.00 29.00 40.0 30.20 58.0 0.0 0
85.00 FNV1420U85 32.80 0.00 34.00 822.0 35.20 229.0 0.0 0
Trading Center