$14.84 +0.03 (%) Ferro Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOE historical data

Date Open High Low Close Volume
12/5/201614.6914.8914.6914.81482,090
12/2/201614.5914.6514.4514.49440,825
12/1/201614.9315.0514.4614.58242,499
11/30/201614.8314.9314.6914.80329,053
11/29/201614.8214.8914.5814.60412,830
11/28/201615.0015.0014.8114.82365,487
11/25/201615.0015.0814.9115.0690,864
11/23/201614.9915.0914.8314.99272,630
11/22/201615.1515.1514.9115.03453,646
11/21/201615.1815.1814.9114.99848,001
11/18/201614.6814.8914.6614.85484,559
11/17/201614.8314.8314.6014.70308,779
11/16/201615.0515.0714.6514.69895,174
11/15/201615.1515.3514.9915.13923,618
11/14/201614.9015.2614.6815.22932,021
11/11/201614.5014.9014.3114.761,328,783
11/10/201614.0314.6714.0214.54843,715
11/9/201613.1213.8413.0213.84507,299
11/8/201613.4013.4313.2013.25233,045
11/7/201613.2213.4213.1813.39441,262
11/4/201612.7313.1612.5912.99554,918
11/3/201612.6913.1812.4612.64510,551
11/2/201613.1213.2212.9913.10574,968
11/1/201613.1713.2012.9713.12377,801
10/31/201613.0213.0512.8312.96263,218
10/28/201613.0113.1712.9113.04268,403
10/27/201613.0713.0712.8113.00315,598
10/26/201613.3713.4012.9413.03456,501
10/25/201613.4913.6213.4513.55276,336
10/24/201613.6013.8513.4913.62230,996
10/21/201613.2713.4813.2713.45311,837
10/20/201613.3013.6313.2713.51294,943
10/19/201613.2313.4913.0513.39292,053
10/18/201613.6713.6713.0813.15398,329
10/17/201612.8413.3912.8413.35360,784
10/14/201613.0913.1312.8212.88542,731
10/13/201612.9513.0712.7812.97280,541
10/12/201613.3113.4213.1813.25286,994
10/11/201613.6413.6513.3013.31362,842
10/10/201613.5313.8313.5313.75625,917
10/7/201613.7313.7313.3813.47712,293
10/6/201613.7613.9013.7613.79457,768
10/5/201613.6413.9013.5613.80541,355
10/4/201613.7913.8213.5513.56277,036
10/3/201613.8013.8113.5413.73391,853
9/30/201613.6213.9013.4813.81720,194
9/29/201613.4513.6813.3913.491,058,644
9/28/201613.0413.4712.9713.46360,570
9/27/201612.6213.0512.5213.00431,358
9/26/201612.7713.0012.6112.71312,984
9/23/201613.0013.0312.6112.80529,157
9/22/201613.1113.1712.8513.06323,859
9/21/201612.8412.9812.6812.93300,967
9/20/201613.0213.0212.6912.70410,210
9/19/201612.7613.0112.6212.89451,283
9/16/201612.4212.6512.3512.651,886,882
9/15/201612.4712.6512.4012.55752,081
9/14/201612.5812.6412.3512.43344,872
9/13/201612.9012.9512.3912.55578,281
9/12/201612.8713.1712.8213.07471,708
9/9/201613.3013.3012.8713.00723,819
9/8/201613.7013.7213.3013.39412,093
9/7/201613.4013.7713.4013.71357,179
9/6/201613.4613.7013.2613.47441,806
9/2/201613.4813.5613.3613.48250,699
9/1/201613.3513.4313.1113.35317,743
8/31/201613.5713.6213.1913.34564,648
8/30/201613.4613.6913.4613.68487,747
8/29/201613.2213.6513.2213.47985,632
8/26/201613.2413.3613.0413.23406,754
8/25/201613.2013.4413.1813.22346,979
8/24/201613.2013.2913.1413.22637,258
8/23/201613.2713.4113.1413.21692,319
8/22/201613.0013.2812.9113.16706,313
8/19/201613.0413.1112.9813.06763,856
8/18/201613.0413.1512.9713.11397,714
8/17/201613.2813.2812.9013.00657,095
8/16/201613.5313.5813.2513.26472,045
8/15/201613.3513.7013.3413.53236,354
8/12/201613.3413.6113.3113.36287,647
8/11/201613.4713.5313.3413.38414,523
8/10/201613.3213.5513.2313.49387,352
8/9/201613.3913.4913.1913.24406,736
8/8/201613.2613.4313.1913.39353,127
8/5/201613.2213.2713.1013.26432,166
8/4/201613.0713.1912.9613.11353,924
8/3/201612.8713.1112.7513.10466,690
8/2/201613.0213.1412.8912.92750,433
8/1/201612.9713.0412.7713.02857,451
7/29/201612.9312.9712.7212.961,144,196
7/28/201612.9813.2112.6313.071,948,450
7/27/201612.5412.6012.1512.21680,153
7/26/201612.4312.6212.3712.45892,668
7/25/201612.4612.5112.3512.40603,390
7/22/201612.5412.5812.2712.47463,932
7/21/201612.5112.6412.4012.57733,841
7/20/201612.5312.6412.3412.54524,036
7/19/201612.6312.7812.3112.591,183,158
7/18/201612.7612.8311.8012.643,454,318
7/15/201614.4814.5013.9314.271,336,889
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center