$12.89 +1.01 (%) Ferro Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOE historical data

Date Open High Low Close Volume
6/28/201612.1912.9411.7612.893,135,367
6/27/201613.5313.5511.7911.882,352,453
6/24/201613.4214.0313.3313.703,304,997
6/23/201614.7414.8114.4114.49745,660
6/22/201614.4214.5514.3014.50492,379
6/21/201614.4614.5414.2214.31469,905
6/20/201614.6514.8814.4214.48650,472
6/17/201614.2814.5714.2014.50914,006
6/16/201614.0814.2113.9514.21330,221
6/15/201614.2714.4214.0914.26412,949
6/14/201613.7214.2113.5214.20633,189
6/13/201614.1114.1513.8113.81536,048
6/10/201613.9314.2113.8014.19357,008
6/9/201614.2814.4214.0614.16213,016
6/8/201614.4414.5014.2614.42261,513
6/7/201614.3214.5014.2814.40374,555
6/6/201614.1414.4214.0314.28276,170
6/3/201613.9314.1613.8114.08496,667
6/2/201614.1914.1913.6913.87509,328
6/1/201613.7614.0513.5413.97716,034
5/31/201614.1714.1713.7613.83673,868
5/27/201613.9114.1813.8814.13363,323
5/26/201614.2014.4013.8813.90697,521
5/25/201614.0014.1213.8414.12753,000
5/24/201613.8614.0313.8613.89804,034
5/23/201614.0414.0913.9013.97411,394
5/20/201613.8014.1313.7814.04442,094
5/19/201613.7513.9713.6513.72290,061
5/18/201613.8514.2013.7513.84507,165
5/17/201614.0514.2613.9313.95450,673
5/16/201614.0414.1513.9214.08462,159
5/13/201613.7614.0413.7313.93626,475
5/12/201613.9514.0813.6013.78595,295
5/11/201614.0014.3013.7913.85657,248
5/10/201613.9614.1813.8613.99718,364
5/9/201613.8414.0813.7013.82821,535
5/6/201612.2814.2112.2013.922,772,841
5/5/201612.7012.7012.2712.31262,718
5/4/201612.4912.6712.3012.56384,522
5/3/201612.9212.9212.5712.67445,004
5/2/201612.7813.1012.4813.09540,610
4/29/201612.8913.0712.5212.74837,870
4/28/201612.6113.3712.6112.931,516,828
4/27/201612.5512.8212.1312.671,436,723
4/26/201612.3012.3711.9412.13821,970
4/25/201612.4212.5412.1512.20242,779
4/22/201612.2512.4612.2512.45534,798
4/21/201612.2612.3412.0912.19342,885
4/20/201612.3812.4212.2512.27271,067
4/19/201612.2112.4112.1712.38749,591
4/18/201612.0612.2312.0312.04339,200
4/15/201612.1012.2212.0312.20353,387
4/14/201612.1012.2111.9912.17328,913
4/13/201612.0412.1311.9112.04495,025
4/12/201611.7511.9911.7011.89176,971
4/11/201611.6612.0011.5911.69390,440
4/8/201611.8311.9911.5011.54373,875
4/7/201611.6311.8711.5111.63592,321
4/6/201611.6511.8011.4211.76397,604
4/5/201611.6511.7511.4811.62597,757
4/4/201611.7912.1711.6711.78814,506
4/1/201611.7011.9111.6511.78460,100
3/31/201611.8912.0011.7811.87927,650
3/30/201612.0112.1011.7211.94796,485
3/29/201611.6011.9911.4611.94671,654
3/28/201611.7111.7711.4611.68533,465
3/24/201611.9911.9911.4611.69690,206
3/23/201612.1212.1911.9912.11584,606
3/22/201612.1712.3312.0112.19659,302
3/21/201611.9512.5811.5612.271,956,872
3/18/201611.9712.2211.7511.90956,458
3/17/201611.5511.9011.5311.86577,796
3/16/201611.4511.8411.3611.59905,674
3/15/201610.7612.7610.4511.383,783,832
3/14/201610.4911.0610.4510.87558,037
3/11/201610.2810.6310.2810.59472,706
3/10/201610.3310.3910.1110.18341,874
3/9/201610.3010.4510.1810.28407,510
3/8/201610.8110.8110.2010.20964,892
3/7/201610.5910.9210.5510.91364,432
3/4/201610.7410.7610.3310.63639,386
3/3/201610.3610.7010.3010.70477,053
3/2/201610.0810.3610.0610.33627,333
3/1/201610.0910.269.9610.12578,426
2/29/20169.9910.219.919.93829,654
2/26/20169.1410.179.149.951,421,306
2/25/20169.519.778.519.111,522,046
2/24/20169.149.699.079.68512,804
2/23/20169.459.499.289.38678,157
2/22/20169.259.649.259.491,181,998
2/19/20169.279.278.979.10563,777
2/18/20169.699.699.319.32285,290
2/17/20169.469.859.469.60487,892
2/16/20169.419.499.109.33502,483
2/12/20169.009.398.959.28461,950
2/11/20168.899.098.738.92683,786
2/10/20168.979.628.959.121,223,052
2/9/20168.528.718.498.62446,859
2/8/20168.738.878.478.66359,359
2/5/20169.089.238.918.91492,998
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center