Ferro Corp $12.43

down -0.20


23/7/2014 04:01 PM  |  NYSE : FOE  
Industries : Chemicals / Specialty Chemicals
Last Trade: 12.43
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.20 (-1.58 %)
Prev Close: 12.63
Open: 12.64
Bid: 12.42
Ask: 12.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOE Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: FOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1416H2.5 9.70 0.00 9.50 142.0 10.40 141.0 0.0 0
5.00 FOE1416H5 7.20 0.00 6.90 229.0 7.90 222.0 0.0 0
7.50 FOE1416H7.5 4.80 0.00 4.70 160.0 5.30 259.0 0.0 0
10.00 FOE1416H10 2.35 0.00 2.35 25.0 2.85 345.0 0.0 0
12.50 FOE1416H12.5 0.65 0.30 0.30 939.0 0.65 754.0 1.0 1
15.00 FOE1416H15 0.25 0.00 0.05 10.0 0.25 865.0 0.0 0
17.50 FOE1416H17.5 0.25 0.00 0.00 0.0 0.25 504.0 0.0 0
20.00 FOE1416H20 0.25 0.00 0.05 11.0 0.25 476.0 0.0 0
22.50 FOE1416H22.5 0.25 0.00 0.05 11.0 0.25 453.0 0.0 0

Put Options: FOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1416T2.5 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
5.00 FOE1416T5 0.25 0.00 0.00 0.0 0.25 631.0 0.0 0
7.50 FOE1416T7.5 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
10.00 FOE1416T10 0.05 0.00 0.05 11.0 0.25 836.0 0.0 0
12.50 FOE1416T12.5 0.45 0.25 0.30 926.0 0.60 81.0 30.0 60
15.00 FOE1416T15 2.05 0.00 2.25 508.0 2.85 183.0 0.0 0
17.50 FOE1416T17.5 4.50 0.00 4.70 331.0 5.30 156.0 0.0 0
20.00 FOE1416T20 6.90 0.00 7.10 272.0 7.90 192.0 0.0 0
22.50 FOE1416T22.5 9.40 0.00 9.60 168.0 10.50 142.0 0.0 0
Trading Center