Ferro Corp $13.50

down -0.30


20/8/2014 04:02 PM  |  NYSE : FOE  
Industries : Chemicals / Specialty Chemicals
Last Trade: 13.50
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.30 (-2.17 %)
Prev Close: 13.80
Open: 13.75
Bid: 12.07
Ask: 15.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOE Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: FOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1420I2.5 10.60 0.00 10.50 419.0 11.70 367.0 0.0 0
5.00 FOE1420I5 8.40 0.00 8.10 388.0 9.00 312.0 0.0 0
7.50 FOE1420I7.5 6.10 0.00 5.90 24.0 6.30 205.0 0.0 0
10.00 FOE1420I10 3.60 0.00 3.40 24.0 3.80 344.0 0.0 0
12.50 FOE1420I12.5 0.80 -0.45 1.05 75.0 1.40 697.0 1.0 10
15.00 FOE1420I15 0.30 0.00 0.00 0.0 0.30 387.0 0.0 0
17.50 FOE1420I17.5 0.25 0.00 0.00 0.0 0.25 361.0 0.0 0
20.00 FOE1420I20 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
22.50 FOE1420I22.5 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0
25.00 FOE1420I25 0.25 0.00 0.00 0.0 0.25 364.0 0.0 0

Put Options: FOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1420U2.5 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
5.00 FOE1420U5 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
7.50 FOE1420U7.5 0.25 0.00 0.00 0.0 0.25 468.0 0.0 0
10.00 FOE1420U10 0.25 0.00 0.05 11.0 0.25 458.0 0.0 0
12.50 FOE1420U12.5 0.25 -0.05 0.05 1.0 0.35 1137.0 30.0 30
15.00 FOE1420U15 1.15 0.00 1.35 499.0 1.70 160.0 0.0 0
17.50 FOE1420U17.5 3.50 0.00 3.80 230.0 4.20 132.0 0.0 0
20.00 FOE1420U20 6.00 0.00 6.30 206.0 6.70 37.0 0.0 0
22.50 FOE1420U22.5 8.30 0.00 8.60 281.0 9.40 177.0 0.0 0
25.00 FOE1420U25 10.50 0.00 10.80 539.0 11.90 135.0 0.0 0
Trading Center