$14.17 -0.06 (-0.42%) Ferro Corp - NYSE

Oct. 2, 2014 | 11:23 AM
Last Trade: 14.17
Trade Time: Oct 02 11:23 AM Eastern Daylight Time
Change: -0.06 (-0.42%)
Prev Close: 14.23
Open: 14.21
Bid: 14.15
Ask: 14.18
Options:

Call Options: FOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1418J2.5 11.20 0.00 11.10 357.0 12.30 533.0 0.0 0
5.00 FOE1418J5 9.00 0.00 8.90 246.0 9.50 475.0 0.0 0
7.50 FOE1418J7.5 6.50 0.00 6.40 273.0 7.00 443.0 0.0 0
10.00 FOE1418J10 2.40 -1.70 3.90 298.0 4.40 472.0 2.0 1
12.50 FOE1418J12.5 1.65 -0.15 1.50 628.0 1.85 377.0 15.0 93
15.00 FOE1418J15 0.31 0.11 0.10 10.0 0.35 842.0 20.0 1,368
17.50 FOE1418J17.5 0.50 0.30 0.05 11.0 0.20 528.0 7.0 7
20.00 FOE1418J20 0.10 -0.15 0.05 1.0 0.25 528.0 4.0 104
22.50 FOE1418J22.5 0.25 0.00 0.05 11.0 0.25 436.0 0.0 0
25.00 FOE1418J25 0.25 0.00 0.05 11.0 0.25 439.0 0.0 0

Put Options: FOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1418V2.5 0.05 -0.20 0.05 10.0 0.25 429.0 10.0 10
5.00 FOE1418V5 0.25 0.00 0.05 11.0 0.25 494.0 0.0 0
7.50 FOE1418V7.5 0.15 -0.10 0.05 11.0 0.25 497.0 11.0 11
10.00 FOE1418V10 0.01 -0.24 0.05 10.0 0.25 549.0 25.0 25
12.50 FOE1418V12.5 0.08 -0.17 0.05 31.0 0.25 664.0 1.0 50
15.00 FOE1418V15 0.75 0.05 0.85 643.0 1.20 410.0 19.0 20
17.50 FOE1418V17.5 2.90 0.00 3.10 585.0 3.60 361.0 0.0 0
20.00 FOE1418V20 5.30 0.00 5.50 352.0 6.10 151.0 0.0 0
22.50 FOE1418V22.5 7.80 0.00 8.00 347.0 8.80 217.0 0.0 0
25.00 FOE1418V25 10.10 0.00 10.20 651.0 11.70 417.0 0.0 0