Ferro Corp $11.98

down 0.00


30/7/2014 04:07 PM  |  NYSE : FOE  
Industries : Chemicals / Specialty Chemicals
Last Trade: 11.98
Trade Time: Jul 30 04:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.98
Open: 12.77
Bid: 11.98
Ask: 11.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOE Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: FOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1416H2.5 9.20 0.00 9.20 237.0 9.90 322.0 0.0 0
5.00 FOE1416H5 6.70 0.00 6.70 273.0 7.40 303.0 0.0 0
7.50 FOE1416H7.5 4.30 0.00 4.30 174.0 4.80 149.0 0.0 0
10.00 FOE1416H10 1.90 0.00 1.90 159.0 2.25 38.0 0.0 0
12.50 FOE1416H12.5 0.35 0.00 0.15 576.0 0.35 425.0 92.0 102
15.00 FOE1416H15 0.25 0.00 0.05 10.0 0.25 777.0 0.0 0
17.50 FOE1416H17.5 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
20.00 FOE1416H20 0.25 0.00 0.05 11.0 0.25 255.0 0.0 0
22.50 FOE1416H22.5 0.25 0.00 0.05 11.0 0.25 510.0 0.0 0

Put Options: FOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOE1416T2.5 0.25 0.00 0.00 0.0 0.25 727.0 0.0 0
5.00 FOE1416T5 0.25 0.00 0.00 0.0 0.25 451.0 0.0 0
7.50 FOE1416T7.5 0.25 0.00 0.00 0.0 0.25 674.0 0.0 0
10.00 FOE1416T10 0.10 0.00 0.05 11.0 0.20 502.0 25.0 25
12.50 FOE1416T12.5 0.80 0.00 0.70 6.0 0.85 202.0 85.0 134
15.00 FOE1416T15 2.65 0.00 2.65 399.0 3.30 192.0 0.0 0
17.50 FOE1416T17.5 5.10 0.00 5.10 250.0 5.70 32.0 0.0 0
20.00 FOE1416T20 7.60 0.00 7.60 189.0 8.30 20.0 0.0 0
22.50 FOE1416T22.5 10.10 0.00 10.10 253.0 10.80 122.0 0.0 0
Trading Center