Cohen & Steers Clsd Shs  $13.57

up +0.03


30/7/2014 03:58 PM  |  NYSE : FOF  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOF historical data

Date Open High Low Close Volume
7/29/201413.5513.5913.5413.5425,617
7/28/201413.6213.6713.5513.5540,574
7/25/201413.6513.7013.6013.6149,193
7/24/201413.6913.7013.6313.6435,824
7/23/201413.5813.6713.5813.6740,238
7/22/201413.5713.6313.5513.5630,546
7/21/201413.5413.5813.4713.5262,046
7/18/201413.5613.5713.5113.5461,207
7/17/201413.4413.5513.4413.5330,132
7/16/201413.6513.6513.5013.5034,612
7/15/201413.5913.7413.5713.58199,653
7/14/201413.5913.6413.5613.6252,659
7/11/201413.4813.6313.4513.53113,958
7/10/201413.4313.4913.4213.4559,425
7/9/201413.5313.5413.4113.5251,509
7/8/201413.4213.5513.3013.5160,017
7/7/201413.5813.6213.3913.4471,277
7/3/201413.7113.7813.6113.6654,803
7/2/201413.6513.8513.5613.78182,273
7/1/201413.6113.6613.5413.6679,231
6/30/201413.6013.6613.4913.5285,886
6/27/201413.6013.6013.5213.5653,267
6/26/201413.5713.5713.5013.5521,461
6/25/201413.4013.5413.4013.5440,879
6/24/201413.4513.5613.4313.4373,789
6/23/201413.5313.5613.4713.4734,264
6/20/201413.5813.6013.5013.5870,338
6/19/201413.5213.5913.4513.58234,204
6/18/201413.6513.7113.6313.7143,008
6/17/201413.6313.6913.6313.6534,783
6/16/201413.6013.6713.6013.6638,029
6/13/201413.5813.6713.5813.6327,333
6/12/201413.6013.6413.6013.6432,358
6/11/201413.6213.6513.5913.6136,023
6/10/201413.6213.6713.5913.6475,768
6/9/201413.6313.6913.6013.6946,797
6/6/201413.7213.7213.5413.5955,940
6/5/201413.5713.6913.5713.6940,401
6/4/201413.7213.7613.6113.6165,728
6/3/201413.7013.7913.6813.74120,020
6/2/201413.7013.7413.6613.7060,353
5/30/201413.6313.7313.6213.7354,284
5/29/201413.6313.6713.5913.6746,731
5/28/201413.6213.6613.5813.6447,615
5/27/201413.5513.6213.5213.6250,317
5/23/201413.5313.5513.5013.5558,218
5/22/201413.4413.5313.4113.5365,059
5/21/201413.3413.4313.3313.4153,849
5/20/201413.4213.4213.3313.3446,467
5/19/201413.4313.4713.4013.4054,591
5/16/201413.3613.4213.3613.4252,341
5/15/201413.3813.3913.3313.3945,547
5/14/201413.3613.4013.3513.3941,956
5/13/201413.3913.4013.3413.3948,649
5/12/201413.3713.4213.3513.3839,048
5/9/201413.3713.3813.3313.3839,993
5/8/201413.3513.3613.2913.3651,599
5/7/201413.2413.3413.2113.3488,219
5/6/201413.1313.2213.1313.2162,635
5/5/201413.2013.2213.1413.1773,996
5/2/201413.2313.2413.1713.2251,380
5/1/201413.1513.2513.1513.1766,842
4/30/201413.2713.2713.1713.2135,807
4/29/201413.1813.2113.1413.2151,393
4/28/201413.0913.1813.0813.1180,011
4/25/201413.0913.1013.0413.1031,999
4/24/201413.0713.1413.0413.0959,793
4/23/201413.0313.0913.0313.0754,540
4/22/201412.9913.1612.9613.07121,838
4/21/201412.9112.9612.9112.9667,399
4/17/201412.8612.9412.8612.9267,574
4/16/201412.8412.8812.8112.8799,588
4/15/201412.8812.8812.7812.8265,564
4/14/201412.7812.8712.7712.8356,110
4/11/201412.8512.8812.7712.7844,937
4/10/201412.8912.9612.8112.8444,724
4/9/201412.8612.9412.8412.9333,564
4/8/201412.8712.8712.8012.8760,783
4/7/201412.8812.8812.8112.8341,595
4/4/201412.8612.9412.7812.8882,042
4/3/201412.8512.8712.8012.8454,472
4/2/201412.8912.9012.8212.8981,480
4/1/201412.8412.9112.8412.8982,143
3/31/201412.8612.8712.8012.8591,168
3/28/201412.7112.8012.7112.7839,023
3/27/201412.6912.7012.6512.6837,521
3/26/201412.7612.7612.6712.6964,830
3/25/201412.6612.7812.6412.7176,269
3/24/201412.7212.7412.6212.6559,678
3/21/201412.7512.7812.6912.6962,722
3/20/201412.7512.7812.7112.7361,293
3/19/201412.8212.8612.7512.79178,063
3/18/201413.0613.0813.0013.0797,274
3/17/201413.0013.0713.0013.0480,947
3/14/201412.9313.0012.9112.9986,218
3/13/201413.0313.0412.9112.9286,896
3/12/201412.9413.0012.9012.9944,983
3/11/201412.9913.0512.9713.0066,578
3/10/201412.9513.0012.9513.0044,656
3/7/201413.0513.0612.9712.9964,064
Trading Center