$14.87 +0.02 (%) Amicus Therapeutics Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
8/28/201514.7115.1714.5614.87914,566
8/27/201514.5615.3014.5014.851,366,207
8/26/201513.9214.4413.3314.381,894,948
8/25/201514.0914.1713.0613.591,899,807
8/24/201513.0014.4112.1513.412,302,559
8/21/201514.6415.0013.6314.053,983,837
8/20/201515.9616.0415.0315.061,181,967
8/19/201516.2716.4515.8516.18906,360
8/18/201516.7516.8916.2816.311,049,717
8/17/201516.0416.6615.7916.631,140,656
8/14/201516.0116.3515.5515.971,301,328
8/13/201515.9616.5115.9516.09994,147
8/12/201515.5615.9415.0715.892,193,840
8/11/201515.6916.3915.6415.751,638,931
8/10/201515.3016.0715.3015.881,643,366
8/7/201514.9115.6514.5815.192,460,411
8/6/201518.0018.0014.9815.124,040,175
8/5/201518.2218.8318.0518.191,934,926
8/4/201518.0018.1317.7518.021,539,716
8/3/201517.3617.9117.3017.831,826,169
7/31/201516.4717.2516.3017.193,041,102
7/30/201516.6316.7916.0216.391,313,218
7/29/201516.5016.8416.4216.571,347,451
7/28/201515.8416.5415.4716.481,322,414
7/27/201515.8116.0014.8015.792,038,589
7/24/201516.6116.9115.5715.741,550,589
7/23/201516.6017.0616.4016.761,247,894
7/22/201516.0616.6915.8716.601,270,862
7/21/201516.8017.0015.8916.352,209,286
7/20/201516.7217.4216.6516.852,482,173
7/17/201516.3516.5215.9716.511,868,124
7/16/201515.3416.3415.2216.232,513,655
7/15/201515.1715.9515.1015.231,947,780
7/14/201514.6515.1114.6115.071,988,885
7/13/201514.6315.0614.5914.702,243,400
7/10/201514.1514.5813.9814.481,768,802
7/9/201513.9714.1113.8114.041,169,637
7/8/201513.9514.0213.6613.771,430,028
7/7/201514.0314.1113.5014.101,734,682
7/6/201513.6114.0513.4214.031,881,790
7/2/201514.0414.0513.4213.751,940,920
7/1/201514.2014.2313.8414.022,488,466
6/30/201513.8214.1913.7614.152,574,504
6/29/201513.6013.7113.0213.632,735,590
6/26/201513.6914.6513.5014.0516,924,937
6/25/201513.6713.8713.4513.661,313,975
6/24/201514.0814.0913.4513.551,371,186
6/23/201514.2014.2313.8314.121,800,548
6/22/201513.7814.1413.6013.922,145,301
6/19/201513.2513.5513.1613.492,665,349
6/18/201513.3113.6913.2013.271,509,254
6/17/201513.2913.4513.0913.221,267,739
6/16/201514.0014.0113.2213.322,547,612
6/15/201514.3814.5813.9014.003,052,434
6/12/201513.7814.5013.6014.3411,920,551
6/11/201512.5013.4312.4113.292,578,071
6/10/201513.0713.4912.9813.091,985,811
6/9/201513.0213.3612.8813.092,808,649
6/8/201512.6513.1812.6413.063,186,066
6/5/201512.2312.6512.1412.641,361,347
6/4/201512.3012.5312.0012.22930,763
6/3/201512.3212.3911.9912.36955,060
6/2/201512.2312.3211.8612.221,020,966
6/1/201512.3512.5311.9512.281,198,745
5/29/201512.2512.4111.9712.311,432,238
5/28/201511.9712.2311.8012.19999,154
5/27/201511.7712.0011.5611.96960,112
5/26/201511.6711.7711.3211.711,142,273
5/22/201511.3611.5711.3111.39616,907
5/21/201511.3911.7211.1411.391,278,757
5/20/201511.2111.5410.9311.461,185,277
5/19/201510.9811.3810.9611.061,060,863
5/18/201510.5411.0810.5310.97921,029
5/15/201510.4910.5810.4010.53557,297
5/14/201510.5110.6510.2210.50748,392
5/13/201510.8811.0010.3110.461,004,459
5/12/201510.5610.9510.3910.87842,323
5/11/201510.8311.0110.7010.761,253,437
5/8/201510.7110.9010.5810.80715,533
5/7/201510.5610.7810.1510.541,079,390
5/6/201510.5211.2510.4110.602,662,907
5/5/201510.7810.9010.2110.281,238,646
5/4/201510.3810.8810.3210.76971,813
5/1/201510.1610.4910.1110.441,298,177
4/30/201510.5510.719.8510.061,994,563
4/29/201510.5711.1910.4110.621,980,344
4/28/201511.1711.4910.2910.662,616,111
4/27/201512.3212.3811.0411.141,976,455
4/24/201512.3012.5612.1612.251,020,718
4/23/201511.9712.4311.7512.301,227,316
4/22/201512.3512.6111.9411.97839,770
4/21/201512.1612.4112.0012.32978,345
4/20/201512.0312.1411.7612.051,176,024
4/17/201511.8412.0011.5712.001,486,792
4/16/201512.4112.5511.8511.941,022,691
4/15/201512.2812.6812.1812.411,514,304
4/14/201511.7012.2911.6712.251,508,817
4/13/201512.1512.2111.6511.901,428,722
4/10/201511.5912.2011.5912.191,518,973
4/9/201511.4211.7411.4211.591,542,721
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!