Amicus Therapeutics Inc $1.84

up +0.02


17/4/2014 08:10 PM  |  NASDAQ : FOLD  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
4/17/20141.801.911.801.84392,101
4/16/20141.881.881.771.82259,101
4/15/20141.951.951.801.841,759,720
4/14/20142.102.201.982.003,443,230
4/11/20142.152.232.102.11261,084
4/10/20142.282.292.132.15275,484
4/9/20142.172.282.162.26168,229
4/8/20142.132.242.092.17312,748
4/7/20142.102.162.072.12252,859
4/4/20142.122.142.032.10258,509
4/3/20142.142.192.062.10283,858
4/2/20142.042.192.042.15256,948
4/1/20142.092.242.032.04352,604
3/31/20142.032.132.022.07334,050
3/28/20142.042.102.002.04244,237
3/27/20142.082.142.022.06292,976
3/26/20142.232.242.062.07307,092
3/25/20142.162.382.162.22268,266
3/24/20142.202.222.112.18232,768
3/21/20142.252.282.212.22298,206
3/20/20142.312.342.232.25183,189
3/19/20142.282.332.232.32220,516
3/18/20142.222.342.212.29180,477
3/17/20142.282.302.212.23165,155
3/14/20142.262.332.202.25186,089
3/13/20142.282.342.162.24282,270
3/12/20142.182.252.112.22417,965
3/11/20142.252.282.162.18369,826
3/10/20142.272.342.252.27305,712
3/7/20142.422.442.292.29246,668
3/6/20142.522.562.402.42218,930
3/5/20142.602.602.502.51219,677
3/4/20142.612.652.502.59250,567
3/3/20142.522.642.452.57225,513
2/28/20142.672.732.522.52290,424
2/27/20142.552.682.502.65239,029
2/26/20142.552.602.522.55131,732
2/25/20142.622.622.542.55139,470
2/24/20142.612.692.602.61191,761
2/21/20142.672.722.562.59137,108
2/20/20142.582.732.522.63120,251
2/19/20142.662.682.572.58116,823
2/18/20142.662.772.642.70141,481
2/14/20142.682.742.592.67301,585
2/13/20142.702.762.672.71171,106
2/12/20142.802.982.702.72111,552
2/11/20142.672.842.652.81209,381
2/10/20142.692.752.642.66115,333
2/7/20142.642.752.602.66174,401
2/6/20142.612.682.542.64218,179
2/5/20142.632.642.562.60208,694
2/4/20142.542.662.522.63172,378
2/3/20142.732.732.512.52278,233
1/31/20142.782.812.702.73130,119
1/30/20142.782.872.772.83120,140
1/29/20142.842.842.732.76201,680
1/28/20142.763.012.742.88292,563
1/27/20142.872.902.602.77307,903
1/24/20143.013.042.882.90453,366
1/23/20142.913.052.873.04395,962
1/22/20143.053.072.902.94611,217
1/21/20142.753.102.673.081,041,840
1/17/20142.482.902.482.721,305,980
1/16/20142.292.492.262.46472,684
1/15/20142.302.342.282.3174,351
1/14/20142.302.382.262.30170,420
1/13/20142.412.452.212.26397,584
1/10/20142.442.452.382.44179,474
1/9/20142.402.452.362.41240,091
1/8/20142.442.462.382.44181,773
1/7/20142.442.482.412.46279,331
1/6/20142.442.452.352.44211,598
1/3/20142.412.452.352.45223,490
1/2/20142.352.492.282.41266,558
12/31/20132.292.382.272.35409,232
12/30/20132.202.322.162.30339,400
12/27/20132.172.302.152.21365,400
12/26/20132.082.172.032.14427,089
12/24/20132.142.152.082.09117,120
12/23/20132.102.192.022.10403,851
12/20/20132.132.181.992.091,557,960
12/19/20131.972.131.942.12344,399
12/18/20131.992.011.901.97594,383
12/17/20132.052.052.002.00244,218
12/16/20132.032.062.002.04493,012
12/13/20132.082.082.012.05317,205
12/12/20132.062.102.022.04188,011
12/11/20132.072.142.052.06249,647
12/10/20132.242.262.082.09301,821
12/9/20132.232.342.202.23155,375
12/6/20132.302.302.112.22283,953
12/5/20132.312.332.272.27115,492
12/4/20132.392.412.292.30203,654
12/3/20132.392.482.352.40221,016
12/2/20132.452.542.342.39371,654
11/29/20132.362.492.362.45180,770
11/27/20132.312.442.282.38360,361
11/26/20132.202.312.162.29371,593
11/25/20132.022.182.012.16411,767
11/22/20132.082.132.012.03418,671
Trading Center