$7.62 0.00 (%) Amicus Therapeutics Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
9/28/20167.847.897.457.621,506,466
9/27/20167.507.807.427.801,498,321
9/26/20167.577.717.437.521,212,552
9/23/20167.787.947.557.631,949,682
9/22/20168.068.087.737.791,921,448
9/21/20168.008.087.637.942,369,860
9/20/20167.728.357.617.894,665,166
9/19/20167.347.947.327.643,481,964
9/16/20167.007.326.907.283,772,183
9/15/20166.977.156.857.071,991,939
9/14/20166.807.046.756.941,329,107
9/13/20166.837.026.676.781,553,377
9/12/20166.466.976.416.972,230,011
9/9/20166.926.966.536.532,278,545
9/8/20167.047.176.877.041,592,020
9/7/20167.047.176.837.052,042,507
9/6/20166.827.086.767.021,910,310
9/2/20166.706.856.606.751,673,856
9/1/20166.686.836.546.691,276,492
8/31/20166.976.976.656.692,839,617
8/30/20167.017.066.836.972,173,053
8/29/20167.017.106.657.011,781,029
8/26/20167.057.206.636.982,598,818
8/25/20167.017.296.606.983,713,350
8/24/20167.367.746.937.003,087,401
8/23/20167.227.567.217.372,023,572
8/22/20167.087.206.957.201,317,417
8/19/20167.007.176.927.021,030,350
8/18/20166.847.036.767.01874,608
8/17/20166.997.136.796.871,226,950
8/16/20167.147.216.967.001,368,478
8/15/20166.967.216.947.151,982,224
8/12/20166.666.956.616.941,315,397
8/11/20166.366.806.276.712,338,546
8/10/20166.256.366.066.281,912,333
8/9/20166.706.756.176.344,167,353
8/8/20167.007.106.846.941,585,505
8/5/20166.857.076.807.002,244,463
8/4/20166.797.236.786.822,617,746
8/3/20166.506.826.456.792,332,288
8/2/20166.686.806.286.522,168,784
8/1/20166.756.816.566.711,939,642
7/29/20166.786.786.456.722,127,955
7/28/20167.167.506.586.805,539,431
7/27/20166.427.306.397.135,749,798
7/26/20165.976.365.896.344,687,666
7/25/20166.026.075.916.00884,694
7/22/20165.906.025.816.001,210,942
7/21/20166.106.255.825.871,713,461
7/20/20166.006.135.956.071,901,947
7/19/20166.086.185.895.901,373,658
7/18/20166.066.165.946.121,350,433
7/15/20165.726.095.616.062,231,364
7/14/20165.885.935.665.693,274,788
7/13/20166.036.165.645.793,061,101
7/12/20166.026.095.906.002,385,098
7/11/20166.046.095.905.911,552,915
7/8/20166.256.345.876.002,368,848
7/7/20165.716.325.716.173,843,825
7/6/20165.505.695.425.681,327,643
7/5/20165.665.735.515.581,247,378
7/1/20165.475.755.385.741,496,996
6/30/20165.415.525.275.461,649,904
6/29/20165.555.555.265.422,357,260
6/28/20165.145.495.115.431,972,749
6/27/20165.325.514.985.002,872,621
6/24/20165.535.755.445.454,063,230
6/23/20165.815.935.605.912,417,384
6/22/20165.756.025.655.741,467,631
6/21/20165.915.975.625.762,063,036
6/20/20165.756.055.655.912,021,592
6/17/20166.036.065.615.624,696,087
6/16/20166.016.155.865.992,238,603
6/15/20166.116.306.096.101,343,185
6/14/20165.786.485.786.072,432,242
6/13/20166.026.265.815.861,981,580
6/10/20166.576.706.036.054,279,634
6/9/20166.837.016.706.711,681,595
6/8/20167.077.186.886.921,803,589
6/7/20167.227.287.047.041,611,362
6/6/20167.197.266.977.161,855,106
6/3/20167.677.817.167.173,126,208
6/2/20167.177.887.167.713,431,286
6/1/20167.057.277.017.184,776,287
5/31/20167.067.206.897.083,944,655
5/27/20167.037.126.947.061,154,906
5/26/20167.127.207.007.031,763,190
5/25/20167.197.257.037.101,470,006
5/24/20166.987.186.827.141,823,392
5/23/20166.847.006.796.921,559,645
5/20/20166.976.996.726.841,492,549
5/19/20167.037.236.756.911,713,619
5/18/20166.767.256.687.073,484,294
5/17/20166.776.896.586.611,664,897
5/16/20166.436.816.326.791,628,822
5/13/20166.456.626.266.341,424,095
5/12/20166.656.866.286.471,837,852
5/11/20166.537.026.506.571,726,726
5/10/20166.676.736.286.572,838,934
5/9/20166.406.776.406.612,218,011
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center