$6.09 +0.04 (%) Amicus Therapeutics Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
12/9/20166.116.435.986.092,341,316
12/8/20165.966.135.816.052,026,565
12/7/20165.936.085.805.862,251,136
12/6/20166.036.145.806.102,131,193
12/5/20165.926.045.805.993,186,565
12/2/20165.786.105.785.802,544,610
12/1/20166.026.115.755.806,686,919
11/30/20166.586.665.965.986,881,340
11/29/20166.396.746.306.5112,334,119
11/28/20168.808.898.318.323,777,329
11/25/20169.289.288.748.901,789,730
11/23/20168.769.308.679.231,959,880
11/22/20169.069.178.768.981,916,923
11/21/20168.769.018.688.991,411,134
11/18/20168.908.968.588.752,138,022
11/17/20168.878.978.718.871,725,577
11/16/20169.289.348.778.792,895,511
11/15/20169.259.619.119.352,258,911
11/14/20169.259.358.949.302,996,111
11/11/20168.829.228.549.203,725,516
11/10/20168.679.158.478.874,660,778
11/9/20167.998.727.958.676,139,906
11/8/20167.357.917.297.893,347,688
11/7/20166.317.466.317.434,383,201
11/4/20165.866.305.776.142,432,478
11/3/20166.496.585.825.862,764,379
11/2/20166.836.886.476.471,593,836
11/1/20167.007.046.526.812,179,859
10/31/20167.067.226.886.901,509,468
10/28/20167.427.496.937.022,215,686
10/27/20167.647.687.427.481,214,868
10/26/20167.487.817.427.551,099,692
10/25/20167.527.647.427.521,098,735
10/24/20167.547.837.457.501,577,002
10/21/20167.507.707.447.47806,992
10/20/20167.137.577.097.571,731,792
10/19/20167.277.297.097.15948,420
10/18/20167.097.336.997.241,481,739
10/17/20166.907.036.686.941,527,946
10/14/20167.317.356.896.891,594,787
10/13/20167.287.347.047.221,308,726
10/12/20167.557.607.187.201,755,685
10/11/20167.717.787.477.552,377,209
10/10/20167.817.867.587.791,841,636
10/7/20167.567.747.507.711,542,875
10/6/20167.417.717.347.511,774,857
10/5/20167.327.717.227.511,614,400
10/4/20167.347.457.197.301,723,820
10/3/20167.317.377.037.331,734,244
9/30/20167.127.526.997.401,839,436
9/29/20167.607.697.077.073,031,858
9/28/20167.847.897.457.621,506,466
9/27/20167.507.807.427.801,498,321
9/26/20167.577.717.437.521,212,552
9/23/20167.787.947.557.631,949,682
9/22/20168.068.087.737.791,921,448
9/21/20168.008.087.637.942,369,860
9/20/20167.728.357.617.894,665,166
9/19/20167.347.947.327.643,481,964
9/16/20167.007.326.907.283,772,183
9/15/20166.977.156.857.071,991,939
9/14/20166.807.046.756.941,329,107
9/13/20166.837.026.676.781,553,377
9/12/20166.466.976.416.972,230,011
9/9/20166.926.966.536.532,278,545
9/8/20167.047.176.877.041,592,020
9/7/20167.047.176.837.052,042,507
9/6/20166.827.086.767.021,910,310
9/2/20166.706.856.606.751,673,856
9/1/20166.686.836.546.691,276,492
8/31/20166.976.976.656.692,839,617
8/30/20167.017.066.836.972,173,053
8/29/20167.017.106.657.011,781,029
8/26/20167.057.206.636.982,598,818
8/25/20167.017.296.606.983,713,350
8/24/20167.367.746.937.003,087,401
8/23/20167.227.567.217.372,023,572
8/22/20167.087.206.957.201,317,417
8/19/20167.007.176.927.021,030,350
8/18/20166.847.036.767.01874,608
8/17/20166.997.136.796.871,226,950
8/16/20167.147.216.967.001,368,478
8/15/20166.967.216.947.151,982,224
8/12/20166.666.956.616.941,315,397
8/11/20166.366.806.276.712,338,546
8/10/20166.256.366.066.281,912,333
8/9/20166.706.756.176.344,167,353
8/8/20167.007.106.846.941,585,505
8/5/20166.857.076.807.002,244,463
8/4/20166.797.236.786.822,617,746
8/3/20166.506.826.456.792,332,288
8/2/20166.686.806.286.522,168,784
8/1/20166.756.816.566.711,939,642
7/29/20166.786.786.456.722,127,955
7/28/20167.167.506.586.805,539,431
7/27/20166.427.306.397.135,749,798
7/26/20165.976.365.896.344,687,666
7/25/20166.026.075.916.00884,694
7/22/20165.906.025.816.001,210,942
7/21/20166.106.255.825.871,713,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center