$5.24 -0.15 (%) Amicus Therapeutics Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
2/10/20165.335.705.155.391,686,254
2/9/20165.145.645.005.281,623,645
2/8/20165.865.955.105.162,417,363
2/5/20166.376.375.845.992,119,931
2/4/20165.856.485.736.402,638,671
2/3/20166.106.195.645.852,153,818
2/2/20165.956.065.766.041,874,961
2/1/20166.036.215.786.131,889,363
1/29/20165.776.275.716.042,475,018
1/28/20166.336.435.715.782,439,533
1/27/20166.856.936.216.252,126,157
1/26/20167.307.316.656.842,118,565
1/25/20167.447.817.207.222,357,978
1/22/20167.507.677.307.512,056,191
1/21/20167.327.836.947.262,884,584
1/20/20166.587.436.317.222,584,467
1/19/20167.287.546.696.793,211,028
1/15/20166.857.556.697.363,769,219
1/14/20166.457.446.007.422,371,988
1/13/20167.377.576.506.542,271,773
1/12/20167.427.846.967.312,155,396
1/11/20167.718.056.967.311,962,801
1/8/20168.118.297.807.851,348,895
1/7/20168.638.637.928.052,280,529
1/6/20168.999.148.638.791,590,736
1/5/20169.119.608.949.211,489,088
1/4/20169.409.528.999.032,146,080
12/31/20159.609.999.339.702,231,324
12/30/20159.669.859.629.641,100,987
12/29/20159.509.669.369.641,224,339
12/28/20159.309.719.069.391,693,596
12/24/20159.649.759.159.401,311,925
12/23/20159.739.899.609.671,080,160
12/22/20159.769.989.459.611,471,911
12/21/20159.189.689.009.671,563,377
12/18/20158.999.878.989.128,104,945
12/17/20159.559.779.019.021,680,640
12/16/20159.239.559.129.531,694,379
12/15/20159.209.538.959.151,898,237
12/14/20159.399.578.808.981,915,409
12/11/20159.7110.009.379.411,195,696
12/10/20159.5910.049.589.981,132,534
12/9/20159.9910.029.459.571,278,075
12/8/20159.6110.129.3810.071,138,869
12/7/201510.5210.549.669.851,486,748
12/4/201510.0710.649.6410.531,896,365
12/3/201510.8010.809.8810.051,726,232
12/2/201510.5111.0210.4710.701,364,839
12/1/201510.7510.7510.1010.571,860,598
11/30/201511.5811.5810.3810.732,380,318
11/27/201511.3011.7811.2211.531,044,280
11/25/201511.2611.7411.0811.331,896,641
11/24/201510.7111.2410.6611.191,472,317
11/23/201510.7311.0910.5010.731,008,921
11/20/201510.2610.8710.2510.701,470,722
11/19/201510.3910.7210.2210.341,362,815
11/18/20159.5210.409.4510.372,089,649
11/17/201510.0410.049.249.443,970,454
11/16/201510.4110.6510.0010.132,172,955
11/13/201510.0110.749.8310.482,035,535
11/12/201510.1010.339.889.991,301,293
11/11/201510.3310.5110.0810.141,666,212
11/10/201510.3210.459.5310.082,882,128
11/9/201510.6410.7910.1910.292,940,465
11/6/201510.0810.7310.0110.673,789,544
11/5/20159.4710.329.2310.124,260,446
11/4/20158.809.728.029.505,072,962
11/3/20158.799.358.538.834,966,269
11/2/20157.578.777.438.724,691,054
10/30/20157.507.807.317.502,741,704
10/29/20157.217.807.157.564,042,831
10/28/20156.787.406.657.353,694,642
10/27/20156.636.896.466.872,746,198
10/26/20156.596.796.376.572,208,111
10/23/20156.056.655.986.592,831,507
10/22/20156.156.395.865.953,931,363
10/21/20156.716.766.156.173,389,454
10/20/20156.816.906.516.662,092,098
10/19/20157.017.146.636.902,592,734
10/16/20157.257.446.867.042,202,282
10/15/20156.817.306.647.273,254,957
10/14/20156.917.256.616.734,086,964
10/13/20157.317.506.846.853,725,325
10/12/20157.577.677.257.403,482,910
10/9/20156.977.716.887.585,152,033
10/8/20156.987.316.756.874,858,543
10/7/20156.247.096.147.018,669,279
10/6/20156.857.086.046.308,378,368
10/5/20157.497.846.536.8517,795,445
10/2/20155.989.995.696.3955,625,762
10/1/201513.7113.7912.5113.753,452,516
9/30/201513.5014.4813.3513.993,734,463
9/29/201513.1613.7412.6912.962,754,635
9/28/201514.0814.1812.4113.193,514,840
9/25/201515.5615.5613.7214.213,362,843
9/24/201515.1715.4814.3015.372,609,666
9/23/201515.3115.6814.8815.252,295,225
9/22/201515.2815.9914.9115.332,381,698
9/21/201517.9317.9315.7016.113,436,025
9/18/201517.3718.0917.1317.675,611,789
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center