$7.87 +0.04 (%) Amicus Therapeutics Inc - NASDAQ

Dec. 18, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
12/17/20147.738.057.557.832,090,183
12/16/20147.798.137.657.73945,965
12/15/20148.268.267.487.881,223,014
12/12/20147.908.297.818.15812,008
12/11/20148.438.597.817.971,843,302
12/10/20148.628.798.408.441,011,021
12/9/20148.258.758.008.611,209,130
12/8/20148.528.758.268.351,085,690
12/5/20148.348.588.268.421,037,524
12/4/20147.888.447.748.232,688,513
12/3/20147.737.937.577.85543,016
12/2/20147.727.987.467.74542,175
12/1/20147.767.847.137.671,463,064
11/28/20148.218.307.847.931,271,609
11/26/20147.828.357.758.132,491,696
11/25/20147.708.007.527.952,862,425
11/24/20146.997.886.917.685,300,022
11/21/20147.117.186.856.971,271,677
11/20/20146.507.066.506.973,984,654
11/19/20146.657.056.386.5310,728,700
11/18/20146.476.876.236.753,587,507
11/17/20146.297.106.226.705,929,716
11/14/20145.845.895.615.69712,670
11/13/20146.126.245.875.87700,127
11/12/20146.086.216.026.13451,414
11/11/20146.216.506.086.11707,277
11/10/20145.706.315.656.201,902,028
11/7/20145.805.845.565.721,677,201
11/6/20145.755.895.655.88935,970
11/5/20145.755.805.645.75781,379
11/4/20145.865.865.735.75791,530
11/3/20145.825.835.725.76541,754
10/31/20145.845.885.685.801,082,278
10/30/20145.515.815.515.681,820,595
10/29/20145.465.615.375.521,643,030
10/28/20145.315.635.225.504,660,096
10/27/20145.885.975.625.73657,109
10/24/20145.816.025.765.94621,592
10/23/20145.745.935.605.81826,753
10/22/20145.815.855.595.63974,703
10/21/20146.076.075.745.82670,250
10/20/20145.666.125.665.94674,803
10/17/20145.825.885.545.61653,985
10/16/20145.525.765.345.66626,662
10/15/20145.225.755.135.72975,505
10/14/20145.745.855.335.391,513,380
10/13/20146.156.185.575.671,301,674
10/10/20146.326.486.036.20856,572
10/9/20146.516.726.306.36722,446
10/8/20146.186.626.086.601,078,651
10/7/20146.416.426.156.20852,467
10/6/20147.027.086.396.431,248,955
10/3/20146.577.086.556.972,599,766
10/2/20145.926.705.886.562,158,929
10/1/20145.935.975.665.911,206,089
9/30/20146.116.175.865.951,013,314
9/29/20146.356.395.886.091,557,539
9/26/20146.266.546.166.50677,730
9/25/20146.496.606.226.24563,431
9/24/20146.356.506.326.49711,719
9/23/20146.226.506.136.37736,700
9/22/20146.546.586.156.261,234,222
9/19/20146.786.846.376.611,230,443
9/18/20146.906.926.606.70987,842
9/17/20146.707.076.646.901,333,094
9/16/20146.726.816.476.711,008,276
9/15/20146.686.906.476.771,629,155
9/12/20147.007.006.656.721,665,659
9/11/20147.207.276.967.041,511,265
9/10/20147.187.407.187.24976,625
9/9/20147.507.637.177.212,394,667
9/8/20147.097.517.017.472,097,682
9/5/20146.897.126.897.112,328,613
9/4/20147.197.306.846.932,483,767
9/3/20146.987.196.917.052,660,744
9/2/20147.187.256.816.974,361,135
8/29/20147.357.526.897.196,555,771
8/28/20146.777.406.577.277,314,143
8/27/20146.207.136.156.846,734,975
8/26/20146.076.285.966.202,700,872
8/25/20145.956.225.826.015,415,628
8/22/20145.436.005.425.877,258,587
8/21/20145.315.575.165.415,809,074
8/20/20145.405.995.025.5033,747,598
8/19/20144.604.684.354.571,155,568
8/18/20144.524.704.474.551,600,782
8/15/20144.514.584.344.441,037,204
8/14/20144.354.574.304.411,042,174
8/13/20144.204.414.134.341,752,429
8/12/20144.154.214.064.161,212,715
8/11/20144.194.244.024.15540,568
8/8/20144.094.243.964.14884,380
8/7/20144.274.303.994.02828,257
8/6/20144.214.304.104.26699,369
8/5/20144.124.254.014.25741,991
8/4/20144.044.283.994.221,206,299
8/1/20144.194.263.924.031,230,699
7/31/20144.404.414.164.23892,660
7/30/20144.374.524.304.48793,788
7/29/20144.574.574.284.361,224,958
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center