$7.07 -0.46 (%) Amicus Therapeutics Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
5/3/20167.407.517.057.071,749,657
5/2/20167.517.707.317.532,940,244
4/29/20167.707.837.367.471,764,229
4/28/20167.718.057.607.751,593,389
4/27/20167.917.917.657.781,391,002
4/26/20168.088.147.787.971,664,664
4/25/20168.028.408.008.111,831,950
4/22/20168.068.147.788.051,570,774
4/21/20167.778.107.748.032,204,334
4/20/20167.627.907.557.801,551,477
4/19/20167.907.917.487.602,141,690
4/18/20167.658.017.577.902,104,910
4/15/20167.968.007.697.752,291,591
4/14/20168.158.257.927.991,824,510
4/13/20168.068.257.838.152,902,473
4/12/20168.338.457.847.945,848,621
4/11/20168.148.197.767.821,919,189
4/8/20168.478.477.968.111,983,899
4/7/20168.448.708.108.253,116,673
4/6/20168.458.688.368.612,660,229
4/5/20168.108.497.818.412,903,232
4/4/20168.948.998.198.254,237,591
4/1/20168.389.838.288.699,149,390
3/31/20168.168.747.958.453,444,273
3/30/20168.058.587.857.993,897,750
3/29/20167.628.127.318.112,306,167
3/28/20167.917.917.527.681,289,912
3/24/20167.518.057.297.761,630,341
3/23/20168.278.447.647.651,966,188
3/22/20167.758.337.758.302,840,713
3/21/20167.828.397.647.732,568,757
3/18/20167.338.147.007.866,894,436
3/17/20167.207.496.907.272,670,365
3/16/20167.467.716.807.212,100,450
3/15/20167.857.907.447.502,111,496
3/14/20167.918.177.798.021,680,641
3/11/20167.578.027.337.911,961,890
3/10/20167.527.897.067.402,017,504
3/9/20167.787.977.177.502,617,305
3/8/20168.598.607.617.682,812,136
3/7/20167.428.487.218.242,719,177
3/4/20167.727.947.487.552,284,630
3/3/20168.008.157.297.682,788,268
3/2/20166.838.016.837.985,772,270
3/1/20166.396.876.276.854,722,287
2/29/20166.306.556.016.162,555,210
2/26/20165.946.325.766.232,153,671
2/25/20166.787.036.276.442,763,079
2/24/20166.867.076.256.562,322,672
2/23/20167.127.536.856.953,545,458
2/22/20166.917.256.917.162,735,022
2/19/20166.406.816.226.771,527,799
2/18/20166.646.966.426.452,201,112
2/17/20165.946.795.936.573,377,613
2/16/20165.505.825.375.822,434,518
2/12/20165.375.484.995.332,445,844
2/11/20165.175.415.095.241,310,434
2/10/20165.335.705.155.391,686,254
2/9/20165.145.645.005.281,623,645
2/8/20165.865.955.105.162,417,363
2/5/20166.376.375.845.992,119,931
2/4/20165.856.485.736.402,638,671
2/3/20166.106.195.645.852,153,818
2/2/20165.956.065.766.041,874,961
2/1/20166.036.215.786.131,889,363
1/29/20165.776.275.716.042,475,018
1/28/20166.336.435.715.782,439,533
1/27/20166.856.936.216.252,126,157
1/26/20167.307.316.656.842,118,565
1/25/20167.447.817.207.222,357,978
1/22/20167.507.677.307.512,056,191
1/21/20167.327.836.947.262,884,584
1/20/20166.587.436.317.222,584,467
1/19/20167.287.546.696.793,211,028
1/15/20166.857.556.697.363,769,219
1/14/20166.457.446.007.422,371,988
1/13/20167.377.576.506.542,271,773
1/12/20167.427.846.967.312,155,396
1/11/20167.718.056.967.311,962,801
1/8/20168.118.297.807.851,348,895
1/7/20168.638.637.928.052,280,529
1/6/20168.999.148.638.791,590,736
1/5/20169.119.608.949.211,489,088
1/4/20169.409.528.999.032,146,080
12/31/20159.609.999.339.702,231,324
12/30/20159.669.859.629.641,100,987
12/29/20159.509.669.369.641,224,339
12/28/20159.309.719.069.391,693,596
12/24/20159.649.759.159.401,311,925
12/23/20159.739.899.609.671,080,160
12/22/20159.769.989.459.611,471,911
12/21/20159.189.689.009.671,563,377
12/18/20158.999.878.989.128,104,945
12/17/20159.559.779.019.021,680,640
12/16/20159.239.559.129.531,694,379
12/15/20159.209.538.959.151,898,237
12/14/20159.399.578.808.981,915,409
12/11/20159.7110.009.379.411,195,696
12/10/20159.5910.049.589.981,132,534
12/9/20159.9910.029.459.571,278,075
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center