Amicus Therapeutics Inc $4.45

up +0.19


25/7/2014 04:00 PM  |  NASDAQ : FOLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
7/25/20144.304.744.304.453,476,163
7/24/20144.184.564.154.263,023,460
7/23/20143.924.323.864.103,019,037
7/22/20143.933.993.813.83683,381
7/21/20143.814.033.763.861,030,515
7/18/20143.723.903.723.79697,430
7/17/20143.593.883.553.76804,801
7/16/20143.713.743.503.601,238,790
7/15/20144.004.033.683.701,175,961
7/14/20144.054.163.974.02860,299
7/11/20143.854.073.793.961,333,886
7/10/20143.713.983.653.86773,788
7/9/20143.813.843.693.79626,471
7/8/20143.933.933.683.751,047,443
7/7/20144.044.093.883.901,417,381
7/3/20144.004.313.944.021,353,607
7/2/20143.994.103.843.982,418,094
7/1/20143.704.303.663.9914,776,626
6/30/20143.074.063.003.3418,548,463
6/27/20142.933.092.893.034,870,955
6/26/20142.843.032.842.94626,772
6/25/20142.862.912.762.86499,404
6/24/20142.903.022.882.90742,576
6/23/20142.892.922.822.90574,630
6/20/20143.013.082.872.90544,995
6/19/20142.983.052.873.00607,607
6/18/20142.762.992.712.98700,139
6/17/20142.662.792.622.75327,828
6/16/20142.702.762.652.69698,029
6/13/20142.832.882.702.73316,170
6/12/20142.842.942.752.80421,578
6/11/20142.852.892.742.80452,755
6/10/20142.872.942.652.892,177,699
6/9/20142.792.942.722.90327,222
6/6/20142.832.872.712.80498,055
6/5/20142.692.892.552.79614,825
6/4/20142.672.792.532.69882,059
6/3/20142.473.042.382.663,641,136
6/2/20142.362.502.262.46465,442
5/30/20142.462.572.272.37726,356
5/29/20142.212.452.152.437,590,615
5/28/20142.182.252.172.21140,627
5/27/20142.222.252.182.22119,407
5/23/20142.212.222.132.22137,027
5/22/20142.042.252.012.20317,548
5/21/20142.112.112.042.05211,568
5/20/20142.172.172.052.10332,405
5/19/20142.142.212.132.18113,529
5/16/20142.182.202.142.17162,218
5/15/20142.232.242.142.1994,708
5/14/20142.192.292.142.22201,441
5/13/20142.282.282.162.18222,242
5/12/20142.132.292.132.28617,224
5/9/20141.942.131.922.13347,280
5/8/20142.102.131.921.93495,382
5/7/20142.152.202.052.10416,424
5/6/20142.132.172.042.15569,666
5/5/20142.102.172.062.15416,788
5/2/20142.172.172.052.14679,047
5/1/20142.232.232.022.18863,403
4/30/20142.182.312.112.221,072,770
4/29/20142.332.502.182.225,421,257
4/28/20141.841.891.801.84683,579
4/25/20141.851.911.821.84287,313
4/24/20141.851.921.821.87277,496
4/23/20141.871.901.841.85167,608
4/22/20141.861.921.841.88381,376
4/21/20141.871.931.801.85355,267
4/17/20141.801.911.801.84392,101
4/16/20141.881.881.771.82259,101
4/15/20141.951.951.801.841,759,717
4/14/20142.102.201.982.003,443,227
4/11/20142.152.232.102.11261,084
4/10/20142.282.292.132.15275,484
4/9/20142.172.282.162.26168,229
4/8/20142.132.242.092.17312,748
4/7/20142.102.162.072.12252,859
4/4/20142.122.142.032.10258,509
4/3/20142.142.192.062.10283,858
4/2/20142.042.192.042.15256,948
4/1/20142.092.242.032.04352,604
3/31/20142.032.132.022.07334,050
3/28/20142.042.102.002.04244,237
3/27/20142.082.142.022.06292,976
3/26/20142.232.242.062.07307,092
3/25/20142.162.382.162.22268,266
3/24/20142.202.222.112.18232,768
3/21/20142.252.282.212.22298,206
3/20/20142.312.342.232.25183,189
3/19/20142.282.332.232.32220,516
3/18/20142.222.342.212.29180,477
3/17/20142.282.302.212.23165,155
3/14/20142.262.332.202.25186,089
3/13/20142.282.342.162.24282,270
3/12/20142.182.252.112.22417,965
3/11/20142.252.282.162.18369,826
3/10/20142.272.342.252.27305,712
3/7/20142.422.442.292.29246,668
3/6/20142.522.562.402.42218,930
3/5/20142.602.602.502.51219,677
Trading Center