$5.00 -0.45 (%) Amicus Therapeutics Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOLD historical data

Date Open High Low Close Volume
6/24/20165.535.755.445.454,063,230
6/23/20165.815.935.605.912,417,384
6/22/20165.756.025.655.741,467,631
6/21/20165.915.975.625.762,063,036
6/20/20165.756.055.655.912,021,592
6/17/20166.036.065.615.624,696,087
6/16/20166.016.155.865.992,238,603
6/15/20166.116.306.096.101,343,185
6/14/20165.786.485.786.072,432,242
6/13/20166.026.265.815.861,981,580
6/10/20166.576.706.036.054,279,634
6/9/20166.837.016.706.711,681,595
6/8/20167.077.186.886.921,803,589
6/7/20167.227.287.047.041,611,362
6/6/20167.197.266.977.161,855,106
6/3/20167.677.817.167.173,126,208
6/2/20167.177.887.167.713,431,286
6/1/20167.057.277.017.184,776,287
5/31/20167.067.206.897.083,944,655
5/27/20167.037.126.947.061,154,906
5/26/20167.127.207.007.031,763,190
5/25/20167.197.257.037.101,470,006
5/24/20166.987.186.827.141,823,392
5/23/20166.847.006.796.921,559,645
5/20/20166.976.996.726.841,492,549
5/19/20167.037.236.756.911,713,619
5/18/20166.767.256.687.073,484,294
5/17/20166.776.896.586.611,664,897
5/16/20166.436.816.326.791,628,822
5/13/20166.456.626.266.341,424,095
5/12/20166.656.866.286.471,837,852
5/11/20166.537.026.506.571,726,726
5/10/20166.676.736.286.572,838,934
5/9/20166.406.776.406.612,218,011
5/6/20166.506.556.266.441,608,246
5/5/20166.876.916.516.531,490,888
5/4/20167.077.266.816.812,089,215
5/3/20167.407.517.057.071,749,657
5/2/20167.517.707.317.532,940,244
4/29/20167.707.837.367.471,764,229
4/28/20167.718.057.607.751,593,389
4/27/20167.917.917.657.781,391,002
4/26/20168.088.147.787.971,664,664
4/25/20168.028.408.008.111,831,950
4/22/20168.068.147.788.051,570,774
4/21/20167.778.107.748.032,204,334
4/20/20167.627.907.557.801,551,477
4/19/20167.907.917.487.602,141,690
4/18/20167.658.017.577.902,104,910
4/15/20167.968.007.697.752,291,591
4/14/20168.158.257.927.991,824,510
4/13/20168.068.257.838.152,902,473
4/12/20168.338.457.847.945,848,621
4/11/20168.148.197.767.821,919,189
4/8/20168.478.477.968.111,983,899
4/7/20168.448.708.108.253,116,673
4/6/20168.458.688.368.612,660,229
4/5/20168.108.497.818.412,903,232
4/4/20168.948.998.198.254,237,591
4/1/20168.389.838.288.699,149,390
3/31/20168.168.747.958.453,444,273
3/30/20168.058.587.857.993,897,750
3/29/20167.628.127.318.112,306,167
3/28/20167.917.917.527.681,289,912
3/24/20167.518.057.297.761,630,341
3/23/20168.278.447.647.651,966,188
3/22/20167.758.337.758.302,840,713
3/21/20167.828.397.647.732,568,757
3/18/20167.338.147.007.866,894,436
3/17/20167.207.496.907.272,670,365
3/16/20167.467.716.807.212,100,450
3/15/20167.857.907.447.502,111,496
3/14/20167.918.177.798.021,680,641
3/11/20167.578.027.337.911,961,890
3/10/20167.527.897.067.402,017,504
3/9/20167.787.977.177.502,617,305
3/8/20168.598.607.617.682,812,136
3/7/20167.428.487.218.242,719,177
3/4/20167.727.947.487.552,284,630
3/3/20168.008.157.297.682,788,268
3/2/20166.838.016.837.985,772,270
3/1/20166.396.876.276.854,722,287
2/29/20166.306.556.016.162,555,210
2/26/20165.946.325.766.232,153,671
2/25/20166.787.036.276.442,763,079
2/24/20166.867.076.256.562,322,672
2/23/20167.127.536.856.953,545,458
2/22/20166.917.256.917.162,735,022
2/19/20166.406.816.226.771,527,799
2/18/20166.646.966.426.452,201,112
2/17/20165.946.795.936.573,377,613
2/16/20165.505.825.375.822,434,518
2/12/20165.375.484.995.332,445,844
2/11/20165.175.415.095.241,310,434
2/10/20165.335.705.155.391,686,254
2/9/20165.145.645.005.281,623,645
2/8/20165.865.955.105.162,417,363
2/5/20166.376.375.845.992,119,931
2/4/20165.856.485.736.402,638,671
2/3/20166.106.195.645.852,153,818
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center