$18.31 -0.57 (-3.02%) Forestar Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 18.31
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.57 (-3.02%)
Prev Close: 18.88
Open: 18.91
Bid: 15.17
Ask: 21.47
Options:

Call Options: FOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1420I5 12.00 0.00 11.60 536.0 15.60 547.0 0.0 0
7.50 FOR1420I7.5 9.00 0.00 8.50 24.0 13.10 24.0 0.0 0
10.00 FOR1420I10 6.50 0.00 6.00 26.0 10.60 23.0 0.0 0
12.50 FOR1420I12.5 4.00 0.00 4.10 23.0 8.40 39.0 0.0 0
15.00 FOR1420I15 1.50 0.00 1.50 200.0 5.80 229.0 0.0 0
17.50 FOR1420I17.5 2.80 2.60 0.15 10.0 4.50 723.0 2.0 1
20.00 FOR1420I20 0.80 0.30 0.10 10.0 0.50 754.0 2.0 2
22.50 FOR1420I22.5 0.25 0.00 0.05 10.0 0.20 230.0 0.0 0
25.00 FOR1420I25 0.25 0.00 0.00 0.0 0.20 210.0 0.0 0
30.00 FOR1420I30 0.25 0.00 0.00 0.0 0.20 210.0 0.0 0
35.00 FOR1420I35 0.25 0.00 0.00 0.0 0.50 602.0 0.0 0

Put Options: FOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1420U5 0.25 0.00 0.00 0.0 0.50 575.0 0.0 0
7.50 FOR1420U7.5 0.25 0.00 0.00 0.0 0.50 312.0 0.0 0
10.00 FOR1420U10 0.25 0.00 0.00 0.0 0.50 312.0 0.0 0
12.50 FOR1420U12.5 0.25 0.00 0.00 0.0 0.20 276.0 0.0 0
15.00 FOR1420U15 0.25 0.00 0.00 0.0 0.20 252.0 0.0 0
17.50 FOR1420U17.5 0.50 0.00 0.05 10.0 0.50 238.0 0.0 0
20.00 FOR1420U20 1.71 1.56 0.10 10.0 3.10 723.0 1.0 4
22.50 FOR1420U22.5 1.40 0.00 1.60 557.0 6.00 547.0 0.0 0
25.00 FOR1420U25 4.00 0.00 4.10 287.0 8.50 287.0 0.0 0
30.00 FOR1420U30 8.90 0.00 9.40 23.0 14.10 21.0 0.0 0
35.00 FOR1420U35 15.20 0.00 14.40 547.0 18.30 536.0 0.0 0