$16.62 +0.59 (3.68%) Forestar Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 16.62
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.59 (3.68%)
Prev Close: 16.03
Open: 16.00
Bid: 15.07
Ask: 19.33
Options:

Call Options: FOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1422K5 10.60 0.00 9.30 11.0 13.40 613.0 0.0 0
7.50 FOR1422K7.5 6.40 0.00 6.50 268.0 11.00 161.0 0.0 0
10.00 FOR1422K10 5.60 0.00 4.00 245.0 8.40 123.0 0.0 0
12.50 FOR1422K12.5 2.85 0.00 1.50 587.0 5.90 596.0 0.0 0
15.00 FOR1422K15 1.20 0.00 0.40 779.0 4.90 778.0 0.0 0
17.50 FOR1422K17.5 1.50 1.45 0.05 10.0 1.50 1097.0 2.0 22
20.00 FOR1422K20 0.05 -0.25 0.05 6.0 0.50 731.0 6.0 26
22.50 FOR1422K22.5 0.30 0.00 0.05 10.0 1.70 76.0 0.0 0
25.00 FOR1422K25 0.30 0.00 0.05 11.0 0.50 76.0 0.0 0
30.00 FOR1422K30 0.30 0.00 0.05 21.0 0.50 74.0 0.0 0
35.00 FOR1422K35 0.30 0.00 0.00 0.0 0.50 533.0 0.0 0

Put Options: FOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1422W5 0.30 0.00 0.00 0.0 0.50 10.0 0.0 0
7.50 FOR1422W7.5 0.30 0.00 0.00 0.0 0.50 99.0 0.0 0
10.00 FOR1422W10 0.30 0.00 0.05 11.0 0.50 124.0 0.0 0
12.50 FOR1422W12.5 0.30 0.00 0.05 11.0 0.50 390.0 0.0 0
15.00 FOR1422W15 0.10 0.00 0.05 969.0 1.55 1069.0 0.0 0
17.50 FOR1422W17.5 1.55 0.30 0.50 781.0 5.00 738.0 3.0 40
20.00 FOR1422W20 2.05 -1.25 1.75 625.0 5.80 10.0 1.0 4
22.50 FOR1422W22.5 5.70 0.00 4.20 274.0 8.50 10.0 0.0 0
25.00 FOR1422W25 6.70 0.00 6.50 20.0 11.00 20.0 0.0 0
30.00 FOR1422W30 11.60 0.00 11.50 20.0 16.00 20.0 0.0 0
35.00 FOR1422W35 18.30 0.00 16.70 550.0 20.90 569.0 0.0 0