FORESTAR GROUP $22.99

down -0.02


23/5/2013 10:23 AM  |  NYSE : FOR  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 22.99
Trade Time: May 23 10:44 AM Eastern Daylight Time
Change: -0.02 (-0.09 %)
Prev Close: 23.01
Open: 22.50
Bid: 22.97
Ask: 23.04
12 Mo. Price Change : 61% - FOR has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1318E5 0.00 0.00 18.60 175 19.50 162 0 0
7.50 FOR1318E7.5 0.00 0.00 16.10 165 17.00 181 0 0
10.00 FOR1318E10 0.00 0.00 13.60 110 14.50 165 0 0
12.50 FOR1318E12.5 0.00 0.00 11.10 181 12.00 165 0 0
15.00 FOR1318E15 7.20 0.00 8.60 181 9.50 165 0 0
17.50 FOR1318E17.5 5.09 0.00 6.10 152 7.00 152 0 0
20.00 FOR1318E20 5.00 0.00 3.70 289 4.50 257 0 0
22.50 FOR1318E22.5 2.25 0.00 1.25 297 1.75 201 0 0
25.00 FOR1318E25 0.20 0.00 0.00 0 0.25 414 0 95
30.00 FOR1318E30 0.00 0.00 0.00 0 0.25 373 0 0

Put Options: FOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1318Q5 0.00 0.00 0.00 0 0.25 405 0 0
7.50 FOR1318Q7.5 0.00 0.00 0.00 0 0.25 383 0 0
10.00 FOR1318Q10 0.25 0.00 0.00 0 0.25 383 0 11
12.50 FOR1318Q12.5 0.00 0.00 0.00 0 0.25 405 0 0
15.00 FOR1318Q15 0.20 0.00 0.00 0 0.25 393 0 1
17.50 FOR1318Q17.5 0.25 0.00 0.00 0 0.25 379 0 43
20.00 FOR1318Q20 0.20 0.00 0.00 0 0.05 5 0 14
22.50 FOR1318Q22.5 1.50 0.00 0.00 0 0.10 202 0 22
25.00 FOR1318Q25 0.60 0.00 0.75 181 1.25 181 0 0
30.00 FOR1318Q30 0.00 0.00 5.50 152 6.40 181 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center