Forestar Group Inc $19.73

down -0.25


20/8/2014 10:27 AM  |  NYSE : FOR  
Industries : Real Estate / Real Estate Development
Last Trade: 19.73
Trade Time: Aug 20 10:27 AM Eastern Daylight Time
Change: -0.25 (-1.25 %)
Prev Close: 19.98
Open: 19.93
Bid: 19.70
Ask: 19.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1420I5 12.80 0.00 14.10 458.0 15.70 633.0 0.0 0
7.50 FOR1420I7.5 10.10 0.00 10.00 20.0 14.60 34.0 0.0 0
10.00 FOR1420I10 7.60 0.00 7.50 153.0 12.10 135.0 0.0 0
12.50 FOR1420I12.5 5.30 0.00 5.10 340.0 9.80 265.0 0.0 0
15.00 FOR1420I15 2.70 0.00 2.60 215.0 7.30 179.0 0.0 0
17.50 FOR1420I17.5 2.80 2.60 0.85 519.0 3.70 519.0 2.0 1
20.00 FOR1420I20 0.80 0.45 0.10 816.0 1.10 873.0 2.0 2
22.50 FOR1420I22.5 2.10 0.00 0.05 10.0 1.25 753.0 0.0 0
25.00 FOR1420I25 1.55 0.00 0.00 0.0 0.50 79.0 0.0 0
30.00 FOR1420I30 1.55 0.00 0.00 0.0 0.50 79.0 0.0 0
35.00 FOR1420I35 1.55 0.00 0.00 0.0 0.50 389.0 0.0 0

Put Options: FOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FOR1420U5 1.55 0.00 0.00 0.0 0.50 519.0 0.0 0
7.50 FOR1420U7.5 1.55 0.00 0.00 0.0 0.50 129.0 0.0 0
10.00 FOR1420U10 1.55 0.00 0.00 0.0 0.50 21.0 0.0 0
12.50 FOR1420U12.5 1.70 0.00 0.00 0.0 0.50 129.0 0.0 0
15.00 FOR1420U15 1.55 0.00 0.00 0.0 0.50 238.0 0.0 0
17.50 FOR1420U17.5 0.25 0.00 0.05 10.0 0.55 582.0 0.0 0
20.00 FOR1420U20 0.79 0.39 0.45 11.0 1.30 865.0 4.0 4
22.50 FOR1420U22.5 0.20 0.00 1.45 519.0 5.00 523.0 0.0 0
25.00 FOR1420U25 2.65 0.00 3.70 340.0 7.50 99.0 0.0 0
30.00 FOR1420U30 7.70 0.00 7.90 21.0 12.50 20.0 0.0 0
35.00 FOR1420U35 12.70 0.00 14.30 508.0 15.90 508.0 0.0 0
Trading Center