$16.59 +0.03 (0.18%) Forestar Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 16.59
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.18%)
Prev Close: 16.56
Open: 16.55
Bid: 15.56
Ask: 19.52
Options:

Call Options: FOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOR1420L2.5 13.80 0.00 13.60 229.0 14.80 179.0 0.0 0
5.00 FOR1420L5 11.30 0.00 11.10 23.0 12.20 10.0 0.0 0
7.50 FOR1420L7.5 8.80 0.00 8.60 24.0 9.80 24.0 0.0 0
10.00 FOR1420L10 6.30 0.00 6.10 24.0 7.30 24.0 0.0 0
12.50 FOR1420L12.5 3.80 0.00 3.60 24.0 4.80 24.0 0.0 0
15.00 FOR1420L15 1.45 0.00 1.25 118.0 2.30 94.0 0.0 0
17.50 FOR1420L17.5 0.10 0.00 0.05 11.0 0.50 127.0 0.0 0
20.00 FOR1420L20 0.65 0.00 0.00 0.0 0.30 25.0 0.0 0
22.50 FOR1420L22.5 0.65 0.00 0.00 0.0 0.30 30.0 0.0 0
25.00 FOR1420L25 0.65 0.00 0.00 0.0 0.30 30.0 0.0 0
30.00 FOR1420L30 0.65 0.00 0.00 0.0 0.30 129.0 0.0 0

Put Options: FOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FOR1420X2.5 0.65 0.00 0.00 0.0 0.30 181.0 0.0 0
5.00 FOR1420X5 0.65 0.00 0.00 0.0 0.30 25.0 0.0 0
7.50 FOR1420X7.5 0.65 0.00 0.00 0.0 0.30 30.0 0.0 0
10.00 FOR1420X10 0.65 0.00 0.00 0.0 0.30 28.0 0.0 0
12.50 FOR1420X12.5 0.65 0.00 0.00 0.0 0.65 130.0 0.0 0
15.00 FOR1420X15 0.75 0.00 0.05 12.0 0.70 261.0 0.0 0
17.50 FOR1420X17.5 0.45 0.00 0.40 454.0 1.55 448.0 0.0 0
20.00 FOR1420X20 2.80 0.00 2.80 34.0 3.90 36.0 0.0 0
22.50 FOR1420X22.5 5.20 0.00 5.20 24.0 6.40 24.0 0.0 0
25.00 FOR1420X25 7.70 0.00 7.70 24.0 8.90 24.0 0.0 0
30.00 FOR1420X30 12.60 0.00 12.70 289.0 13.90 210.0 0.0 0