Forestar Group Inc $19.12

down -0.25


28/7/2014 04:05 PM  |  NYSE : FOR  
Industries : Real Estate / Real Estate Development
Last Trade: 19.12
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: -0.25 (-1.29 %)
Prev Close: 19.37
Open: 19.38
Bid: 19.12
Ask: 19.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOR Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: FOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FOR1416H10 7.20 0.00 7.00 825.0 11.50 295.0 0.0 0
12.50 FOR1416H12.5 4.60 0.00 6.00 20.0 7.40 20.0 0.0 0
15.00 FOR1416H15 4.00 1.90 3.50 603.0 4.20 35.0 4.0 4
17.50 FOR1416H17.5 1.90 1.20 1.40 335.0 1.80 35.0 5.0 17
20.00 FOR1416H20 0.35 0.25 0.10 780.0 0.25 35.0 40.0 197
22.50 FOR1416H22.5 0.15 -0.35 0.15 9.0 0.20 139.0 9.0 12
25.00 FOR1416H25 0.50 0.00 0.05 10.0 0.20 43.0 0.0 0
30.00 FOR1416H30 0.50 0.00 0.05 11.0 0.20 176.0 0.0 0

Put Options: FOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FOR1416T10 1.15 0.00 0.00 0.0 0.20 156.0 0.0 0
12.50 FOR1416T12.5 0.50 0.00 0.05 11.0 0.20 34.0 0.0 0
15.00 FOR1416T15 0.05 -0.45 0.05 4.0 0.20 387.0 4.0 106
17.50 FOR1416T17.5 0.40 0.30 0.05 100.0 0.25 154.0 19.0 263
20.00 FOR1416T20 1.00 0.40 0.70 939.0 1.30 65.0 1.0 240
22.50 FOR1416T22.5 0.95 0.00 1.75 241.0 4.00 84.0 0.0 0
25.00 FOR1416T25 3.30 0.00 3.50 315.0 8.00 195.0 0.0 0
30.00 FOR1416T30 8.30 0.00 8.50 845.0 13.10 473.0 0.0 0
Trading Center