FRONTIER OILFIELD $1.20


13/6/2013 03:13 PM  |  OTC : FOSI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

FOSI historical data

Date Open High Low Close Volume
6/17/2013 1.20 1.20 1.20 1.20 0
6/14/2013 1.20 1.20 1.20 1.20 0
6/13/2013 1.20 1.20 1.20 1.20 10
6/12/2013 1.25 1.25 1.25 1.25 3
6/11/2013 1.25 1.25 1.25 1.25 0
6/10/2013 1.25 1.25 1.25 1.25 1
6/7/2013 1.20 1.20 1.20 1.20 0
6/6/2013 1.20 1.20 1.20 1.20 0
6/5/2013 1.37 1.37 1.20 1.20 19
6/4/2013 1.36 1.40 1.36 1.36 40
6/3/2013 1.30 1.30 1.30 1.30 0
5/31/2013 1.30 1.30 1.30 1.30 0
5/30/2013 1.30 1.30 1.30 1.30 0
5/29/2013 1.30 1.30 1.30 1.30 0
5/28/2013 1.50 1.50 1.26 1.30 34
5/24/2013 1.50 1.50 1.50 1.50 9
5/23/2013 1.50 1.50 1.50 1.50 0
5/22/2013 1.40 1.50 1.40 1.50 16
5/21/2013 1.36 1.36 1.36 1.36 0
5/20/2013 1.36 1.36 1.36 1.36 0
5/17/2013 1.36 1.36 1.36 1.36 46
5/16/2013 1.36 1.36 1.36 1.36 18
5/15/2013 1.50 1.50 1.50 1.50 8
5/14/2013 1.46 1.46 1.46 1.46 13
5/13/2013 1.53 1.53 1.40 1.40 25
5/10/2013 1.35 1.50 1.35 1.50 15
5/9/2013 1.50 1.50 1.26 1.26 35
5/8/2013 1.49 1.50 1.49 1.50 16
5/7/2013 1.40 1.40 1.40 1.40 0
5/6/2013 1.40 1.40 1.40 1.40 0
5/3/2013 1.40 1.40 1.40 1.40 52
5/2/2013 1.50 1.50 1.50 1.50 0
5/1/2013 1.50 1.50 1.50 1.50 3
4/30/2013 1.40 1.40 1.40 1.40 10
4/29/2013 1.36 1.36 1.36 1.36 10
4/26/2013 1.50 2.05 1.50 1.80 38
4/25/2013 1.26 1.45 1.26 1.45 49
4/24/2013 2.05 2.05 2.05 2.05 1
4/23/2013 1.36 1.57 1.25 1.25 28
4/22/2013 1.38 1.38 1.36 1.36 142
4/19/2013 1.58 1.58 1.58 1.58 10
4/18/2013 1.58 1.58 1.36 1.36 26
4/17/2013 1.89 1.94 1.57 1.58 102
4/16/2013 1.85 2.00 1.65 2.00 14
4/15/2013 1.87 1.87 1.87 1.87 1
4/12/2013 1.87 1.87 1.87 1.87 0
4/11/2013 1.87 1.87 1.87 1.87 0
4/10/2013 1.87 1.87 1.87 1.87 0
4/9/2013 1.87 1.87 1.87 1.87 0
4/8/2013 1.87 1.87 1.87 1.87 8
4/5/2013 2.00 2.00 2.00 2.00 0
4/4/2013 2.00 2.00 2.00 2.00 0
4/3/2013 2.00 2.00 2.00 2.00 6
4/2/2013 2.25 2.25 2.25 2.25 0
4/1/2013 2.25 2.25 2.25 2.25 0
3/28/2013 2.25 2.25 2.25 2.25 0
3/27/2013 2.25 2.25 2.25 2.25 0
3/26/2013 2.15 2.29 1.67 2.25 31
3/25/2013 1.99 2.29 1.99 2.29 144
3/22/2013 2.00 2.00 2.00 2.00 10
3/21/2013 2.00 2.00 2.00 2.00 0
3/20/2013 2.00 2.00 1.85 2.00 25
3/19/2013 1.66 1.99 1.66 1.99 22
3/18/2013 1.85 1.85 1.85 1.85 8
3/15/2013 1.75 1.75 1.75 1.75 10
3/14/2013 1.89 1.89 1.89 1.89 0
3/13/2013 1.75 1.89 1.75 1.89 6
3/12/2013 1.85 1.85 1.85 1.85 0
3/11/2013 1.85 1.85 1.85 1.85 2
3/8/2013 1.85 1.85 1.85 1.85 2
3/7/2013 2.00 2.00 2.00 2.00 0
3/6/2013 2.00 2.00 2.00 2.00 0
3/5/2013 2.05 2.05 2.00 2.00 32
3/4/2013 2.00 2.00 2.00 2.00 0
3/1/2013 2.00 2.00 2.00 2.00 0
2/28/2013 2.00 2.00 2.00 2.00 0
2/27/2013 1.65 2.00 1.65 2.00 3
2/26/2013 2.15 2.15 2.15 2.15 3
2/25/2013 2.34 2.34 2.34 2.34 5
2/22/2013 2.00 2.00 2.00 2.00 0
2/21/2013 2.00 2.00 2.00 2.00 11
2/20/2013 2.00 2.00 2.00 2.00 8
2/19/2013 2.00 2.00 2.00 2.00 33
2/15/2013 2.00 2.00 2.00 2.00 3
2/14/2013 1.90 1.90 1.90 1.90 50
2/13/2013 1.90 1.90 1.90 1.90 0
2/12/2013 1.90 1.90 1.90 1.90 10
2/11/2013 2.00 2.00 2.00 2.00 0
2/8/2013 1.86 2.00 1.80 2.00 17
2/7/2013 1.80 1.80 1.80 1.80 1
2/6/2013 2.00 2.00 1.65 1.65 2
2/5/2013 2.00 2.00 2.00 2.00 0
2/4/2013 2.00 2.00 2.00 2.00 22
2/1/2013 1.99 2.00 1.98 2.00 28
1/31/2013 1.75 1.99 1.50 1.99 66
1/30/2013 1.83 1.83 1.83 1.83 0
1/29/2013 1.83 1.83 1.83 1.83 2
1/28/2013 1.70 1.70 1.70 1.70 0
1/25/2013 1.70 1.70 1.70 1.70 10
1/24/2013 1.80 1.80 1.65 1.65 33
Marketplace
Trading Center