FOSSIL $108.56

up +1.47


17/5/2013 04:17 PM  |  NASDAQ : FOSL  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 108.56
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.47 (1.37 %)
Prev Close: 107.09
Open: 108.17
Bid: 106.64
Ask: 111.21
12 Mo. Price Change : 53% - FOSL has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FOSL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FOSL1318E65 0.00 0.00 41.20 20 45.10 20 0 0
70.00 FOSL1318E70 28.03 0.00 37.50 45 38.80 30 0 3
75.00 FOSL1318E75 0.00 0.00 31.90 35 35.00 35 0 0
80.00 FOSL1318E80 14.30 0.00 26.50 35 28.90 25 0 1
85.00 FOSL1318E85 10.20 0.00 21.40 35 23.90 25 0 10
90.00 FOSL1318E90 18.40 0.00 18.20 35 19.00 45 0 5,648
95.00 FOSL1318E95 13.80 0.00 13.10 45 13.80 30 0 1,279
100.00 FOSL1318E100 8.30 0.00 8.20 45 8.80 30 0 2,284
105.00 FOSL1318E105 3.25 0.00 3.30 35 3.70 2 0 1,216
110.00 FOSL1318E110 0.05 0.00 0.00 0 0.10 161 0 2,101
115.00 FOSL1318E115 0.05 0.00 0.00 0 0.05 58 0 775
120.00 FOSL1318E120 0.05 0.00 0.00 0 0.10 172 0 828
125.00 FOSL1318E125 0.04 0.00 0.00 0 0.05 33 0 149
130.00 FOSL1318E130 0.00 0.00 0.00 0 0.25 315 0 0
135.00 FOSL1318E135 0.00 0.00 0.00 0 0.25 260 0 0
140.00 FOSL1318E140 0.00 0.00 0.00 0 0.25 248 0 0

Put Options: FOSL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 FOSL1318Q65 0.00 0.00 0.00 0 0.05 252 0 0
70.00 FOSL1318Q70 0.01 0.00 0.00 0 0.05 196 0 86
75.00 FOSL1318Q75 0.04 0.00 0.00 0 0.05 115 0 357
80.00 FOSL1318Q80 0.05 0.00 0.00 0 0.05 56 0 803
85.00 FOSL1318Q85 0.05 0.00 0.00 0 0.05 71 0 1,020
90.00 FOSL1318Q90 0.03 0.00 0.00 0 0.05 75 0 4,850
95.00 FOSL1318Q95 0.05 0.00 0.00 0 0.05 2 0 1,896
100.00 FOSL1318Q100 0.03 0.00 0.00 0 0.05 82 0 911
105.00 FOSL1318Q105 0.17 0.00 0.00 0 0.05 46 0 691
110.00 FOSL1318Q110 1.50 0.00 1.25 30 1.90 45 0 93
115.00 FOSL1318Q115 5.20 0.00 5.70 81 6.90 45 0 19
120.00 FOSL1318Q120 12.80 0.00 10.70 70 12.40 45 0 1
125.00 FOSL1318Q125 15.80 0.00 15.70 45 17.40 45 0 20
130.00 FOSL1318Q130 0.00 0.00 20.00 35 21.90 35 0 0
135.00 FOSL1318Q135 0.00 0.00 24.80 35 28.60 35 0 0
140.00 FOSL1318Q140 0.00 0.00 30.00 35 31.90 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center