$93.90 -2.04 (-2.13%) Fossil Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 93.90
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -2.04 (-2.13%)
Prev Close: 95.94
Open: 95.80
Bid: 93.89
Ask: 93.90
Options:

Call Options: FOSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FOSL1418J60 33.80 0.00 33.70 159.0 36.30 432.0 0.0 0
65.00 FOSL1418J65 28.80 0.00 27.60 183.0 31.30 194.0 0.0 0
70.00 FOSL1403J70 23.70 0.00 23.60 166.0 26.20 381.0 0.0 0
70.00 FOSL1418J70 23.80 0.00 22.60 201.0 26.30 213.0 0.0 0
74.50 FOSL1418J74.5 19.50 0.00 18.10 207.0 21.80 212.0 0.0 0
75.00 FOSL1403J75 18.70 0.00 18.10 39.0 21.20 102.0 0.0 0
75.00 FOSL1418J75 18.90 0.00 17.80 189.0 21.30 216.0 0.0 0
76.00 FOSL1418J76 17.90 0.00 17.00 178.0 19.80 211.0 0.0 0
79.00 FOSL1418J79 15.80 0.00 14.70 146.0 17.30 250.0 0.0 0
80.00 FOSL1403J80 13.70 0.00 12.90 192.0 16.20 168.0 0.0 0
80.00 FOSL1418J80 14.80 0.00 13.70 148.0 16.30 262.0 0.0 0
81.00 FOSL1403J81 12.60 0.00 11.70 67.0 15.20 101.0 0.0 0
81.00 FOSL1418J81 13.80 0.00 12.80 42.0 15.30 263.0 0.0 0
82.00 FOSL1403J82 11.80 0.00 10.90 84.0 14.20 121.0 0.0 0
83.00 FOSL1403J83 10.90 0.00 9.70 105.0 13.20 123.0 0.0 0
84.00 FOSL1403J84 9.90 0.00 8.70 120.0 12.20 130.0 0.0 0
84.00 FOSL1418J84 11.00 0.00 9.70 217.0 12.30 284.0 0.0 0
85.00 FOSL1403J85 9.00 0.00 8.60 173.0 10.90 239.0 0.0 0
85.00 FOSL1418J85 10.10 0.00 8.80 122.0 11.40 323.0 0.0 0
86.00 FOSL1403J86 8.80 0.00 7.70 130.0 10.20 274.0 0.0 0
86.00 FOSL1410J86 8.00 0.00 7.80 85.0 9.10 153.0 0.0 0
86.00 FOSL1418J86 9.30 0.00 7.70 239.0 10.50 298.0 0.0 0
86.00 FOSL1424J86 8.50 0.00 8.00 416.0 10.60 771.0 0.0 0
86.00 FOSL1431J86 8.80 0.00 8.20 236.0 10.70 633.0 0.0 0
87.00 FOSL1403J87 8.10 0.00 6.70 136.0 9.20 297.0 0.0 0
87.00 FOSL1410J87 8.20 0.00 6.80 93.0 8.10 234.0 0.0 0
87.00 FOSL1418J87 8.30 0.00 6.90 273.0 9.30 431.0 0.0 0
87.00 FOSL1424J87 8.50 0.00 7.10 438.0 9.70 771.0 0.0 0
87.00 FOSL1431J87 8.70 0.00 7.30 313.0 9.80 660.0 0.0 0
88.00 FOSL1403J88 6.80 0.00 5.70 129.0 8.30 300.0 0.0 0
88.00 FOSL1410J88 7.20 0.00 5.90 66.0 7.10 254.0 0.0 0
88.00 FOSL1418J88 7.50 0.00 6.10 356.0 8.50 761.0 0.0 0
88.00 FOSL1424J88 7.50 0.00 6.30 340.0 8.90 788.0 0.0 0
88.00 FOSL1431J88 7.80 0.00 6.50 339.0 9.00 678.0 0.0 0
89.00 FOSL1403J89 6.20 0.00 4.70 124.0 7.10 231.0 0.0 0
89.00 FOSL1410J89 6.30 0.00 5.00 269.0 6.10 546.0 0.0 0
89.00 FOSL1418J89 6.60 0.00 5.30 357.0 7.60 732.0 0.0 0
89.00 FOSL1424J89 6.80 0.00 5.50 318.0 7.90 805.0 0.0 0
89.00 FOSL1431J89 6.90 0.00 5.70 408.0 8.10 661.0 0.0 0
90.00 FOSL1403J90 6.67 1.47 3.80 262.0 6.40 630.0 6.0 3
90.00 FOSL1410J90 5.30 0.00 4.10 401.0 5.10 561.0 0.0 0
90.00 FOSL1418J90 7.00 1.30 4.40 544.0 5.70 722.0 2.0 9
90.00 FOSL1424J90 5.90 0.00 4.80 171.0 6.90 789.0 0.0 0
90.00 FOSL1431J90 6.10 0.00 4.90 626.0 7.20 663.0 0.0 0
91.00 FOSL1403J91 4.30 0.00 2.90 323.0 4.10 586.0 0.0 0
91.00 FOSL1410J91 4.50 0.00 3.30 388.0 4.10 577.0 0.0 0
91.00 FOSL1418J91 4.80 0.00 3.70 559.0 4.70 720.0 0.0 0
91.00 FOSL1424J91 5.10 0.00 4.10 161.0 6.10 848.0 0.0 0
91.00 FOSL1431J91 5.30 0.00 4.40 148.0 6.20 720.0 0.0 0
92.00 FOSL1403J92 3.40 0.00 2.05 430.0 3.10 599.0 0.0 0
92.00 FOSL1410J92 2.90 -0.80 2.65 276.0 3.00 207.0 10.0 0
92.00 FOSL1418J92 4.10 0.00 3.10 540.0 3.70 773.0 0.0 0
92.00 FOSL1424J92 4.50 0.00 3.40 282.0 5.30 886.0 0.0 0
92.00 FOSL1431J92 4.60 0.00 3.70 345.0 4.70 682.0 0.0 0
93.00 FOSL1403J93 2.55 0.00 1.40 133.0 2.25 732.0 0.0 0
93.00 FOSL1410J93 3.30 0.00 2.00 80.0 2.20 62.0 0.0 0
93.00 FOSL1418J93 2.60 -1.20 2.55 74.0 2.70 39.0 14.0 21
93.00 FOSL1424J93 4.10 0.00 2.80 257.0 3.10 146.0 1.0 1
93.00 FOSL1431J93 4.20 0.00 3.10 585.0 3.40 150.0 0.0 0
94.00 FOSL1403J94 2.05 0.00 0.85 10.0 0.95 5.0 0.0 0
94.00 FOSL1410J94 1.55 -1.25 1.45 83.0 1.60 83.0 15.0 0
94.00 FOSL1418J94 2.05 -1.15 2.00 49.0 2.15 202.0 24.0 26
94.00 FOSL1424J94 3.40 0.00 2.25 328.0 2.50 97.0 9.0 9
94.00 FOSL1431J94 4.00 0.50 2.60 506.0 2.80 52.0 10.0 17
95.00 FOSL1403J95 0.80 -0.75 0.50 28.0 0.75 548.0 1.0 27
95.00 FOSL1410J95 1.15 -1.20 1.00 270.0 1.15 76.0 2.0 5
95.00 FOSL1418J95 1.70 -0.90 1.50 47.0 1.60 36.0 7.0 10
95.00 FOSL1424J95 2.65 0.00 1.80 338.0 2.10 33.0 0.0 0
95.00 FOSL1431J95 3.16 0.16 2.15 84.0 2.35 337.0 100.0 100
96.00 FOSL1403J96 0.85 0.00 0.25 247.0 0.45 357.0 8.0 9
96.00 FOSL1410J96 0.80 -0.70 0.70 280.0 0.90 211.0 5.0 15
96.00 FOSL1418J96 1.30 -0.64 1.10 92.0 1.40 590.0 3.0 6
96.00 FOSL1424J96 2.20 0.00 1.45 256.0 1.75 352.0 0.0 0
96.00 FOSL1431J96 2.70 0.00 1.75 83.0 1.95 448.0 12.0 14
97.00 FOSL1403J97 0.75 0.00 0.15 48.0 0.35 498.0 13.0 32
97.00 FOSL1410J97 1.35 0.30 0.45 224.0 0.70 265.0 2.0 11
97.00 FOSL1418J97 1.00 -0.50 0.85 35.0 1.10 1109.0 2.0 6
97.00 FOSL1424J97 1.20 -0.55 1.15 77.0 1.45 531.0 17.0 9
97.00 FOSL1431J97 2.80 0.80 1.40 187.0 1.65 566.0 8.0 110
98.00 FOSL1403J98 0.22 -0.18 0.05 323.0 0.35 697.0 10.0 40
98.00 FOSL1410J98 0.45 -0.25 0.30 156.0 0.55 453.0 2.0 1
98.00 FOSL1418J98 0.70 -0.45 0.60 236.0 0.75 559.0 44.0 65
98.00 FOSL1424J98 1.20 0.00 0.85 254.0 1.75 1107.0 0.0 0
98.00 FOSL1431J98 1.75 0.15 1.10 358.0 1.35 531.0 1.0 10
99.00 FOSL1403J99 0.55 0.45 0.05 18.0 0.35 677.0 9.0 36
99.00 FOSL1410J99 0.35 -0.20 0.20 62.0 0.45 569.0 23.0 31
99.00 FOSL1418J99 0.55 -0.31 0.40 563.0 0.65 969.0 111.0 43
99.00 FOSL1424J99 0.90 0.00 0.65 149.0 1.55 1049.0 0.0 0
99.00 FOSL1431J99 1.39 0.00 0.90 74.0 1.45 1091.0 24.0 24
100.00 FOSL1403J100 0.05 0.00 0.05 1.0 0.50 588.0 0.0 0
100.00 FOSL1410J100 0.25 0.00 0.10 103.0 0.65 1039.0 0.0 0
100.00 FOSL1418J100 0.60 0.00 0.30 168.0 0.55 771.0 2.0 196
100.00 FOSL1424J100 3.18 2.38 0.50 159.0 1.05 1001.0 7.0 7
100.00 FOSL1431J100 0.85 -0.15 0.65 250.0 1.10 1053.0 32.0 24
101.00 FOSL1403J101 0.79 0.54 0.05 629.0 0.25 542.0 250.0 250
101.00 FOSL1410J101 4.10 3.90 0.15 1.0 0.40 913.0 11.0 11
101.00 FOSL1418J101 0.55 0.25 0.20 214.0 0.60 800.0 62.0 63
101.00 FOSL1424J101 4.50 3.90 0.40 87.0 0.80 970.0 5.0 5
101.00 FOSL1431J101 1.21 0.41 0.50 226.0 0.95 944.0 5.0 10
102.00 FOSL1403J102 0.25 0.00 0.05 444.0 0.25 510.0 0.0 0
102.00 FOSL1410J102 1.65 1.60 0.05 10.0 0.45 886.0 10.0 14
102.00 FOSL1418J102 0.42 0.17 0.10 383.0 0.40 877.0 1.0 2
102.00 FOSL1424J102 1.10 0.75 0.30 99.0 0.60 667.0 2.0 11
102.00 FOSL1431J102 0.75 0.10 0.40 150.0 0.85 934.0 1.0 1
103.00 FOSL1403J103 0.09 -0.16 0.10 135.0 0.20 409.0 10.0 0
103.00 FOSL1410J103 0.25 0.00 0.10 407.0 0.30 386.0 0.0 0
103.00 FOSL1418J103 0.25 0.15 0.05 421.0 0.40 878.0 1.0 1
103.00 FOSL1424J103 0.55 0.30 0.20 140.0 0.55 740.0 2.0 8
103.00 FOSL1431J103 0.70 0.30 0.30 284.0 0.70 941.0 12.0 13
104.00 FOSL1403J104 0.25 0.00 0.05 10.0 0.25 499.0 0.0 0
104.00 FOSL1410J104 2.10 1.85 0.05 485.0 0.25 788.0 2.0 3
104.00 FOSL1418J104 0.05 0.00 0.05 5.0 0.35 537.0 0.0 0
104.00 FOSL1424J104 0.10 0.00 0.15 58.0 0.55 940.0 0.0 0
104.00 FOSL1431J104 0.60 0.30 0.20 320.0 0.60 873.0 2.0 2
105.00 FOSL1403J105 1.75 1.50 0.10 146.0 0.20 616.0 4.0 4
105.00 FOSL1410J105 0.15 -0.10 0.05 10.0 0.25 356.0 1.0 1
105.00 FOSL1418J105 0.21 -0.04 0.05 10.0 0.25 866.0 4.0 627
105.00 FOSL1424J105 0.05 0.00 0.05 342.0 0.50 975.0 0.0 0
105.00 FOSL1431J105 0.20 0.00 0.15 152.0 0.50 885.0 0.0 0
106.00 FOSL1403J106 0.25 0.00 0.05 188.0 0.15 178.0 0.0 0
106.00 FOSL1410J106 0.30 0.05 0.05 175.0 0.25 686.0 10.0 10
106.00 FOSL1418J106 0.05 -0.20 0.05 10.0 0.25 873.0 2.0 3
106.00 FOSL1424J106 0.05 0.00 0.05 108.0 0.30 339.0 0.0 0
106.00 FOSL1431J106 1.19 1.04 0.10 162.0 0.40 897.0 1.0 20
107.00 FOSL1403J107 0.25 0.00 0.10 112.0 0.15 176.0 0.0 0
107.00 FOSL1410J107 1.15 0.90 0.10 165.0 0.25 306.0 1.0 1
107.00 FOSL1418J107 0.25 0.00 0.05 10.0 0.25 581.0 0.0 0
107.00 FOSL1424J107 0.05 0.00 0.05 10.0 0.25 300.0 0.0 0
107.00 FOSL1431J107 0.05 0.00 0.05 136.0 0.35 846.0 0.0 0
108.00 FOSL1403J108 0.25 0.00 0.15 135.0 0.15 176.0 0.0 0
108.00 FOSL1410J108 0.85 0.60 0.05 169.0 0.25 762.0 19.0 19
108.00 FOSL1418J108 0.25 0.00 0.05 10.0 0.25 637.0 0.0 0
108.00 FOSL1424J108 0.80 0.55 0.05 5.0 0.25 653.0 5.0 5
108.00 FOSL1431J108 0.05 0.00 0.05 10.0 0.30 673.0 0.0 0
109.00 FOSL1403J109 0.25 0.00 0.05 10.0 0.15 179.0 0.0 0
109.00 FOSL1410J109 0.25 0.00 0.05 123.0 0.20 189.0 0.0 0
109.00 FOSL1418J109 0.25 0.00 0.00 0.0 0.25 349.0 0.0 0
109.00 FOSL1424J109 0.25 0.00 0.05 11.0 0.25 321.0 0.0 0
109.00 FOSL1431J109 0.25 0.00 0.05 509.0 0.25 358.0 0.0 0
110.00 FOSL1403J110 0.20 0.00 0.05 172.0 0.15 179.0 0.0 0
110.00 FOSL1410J110 0.25 0.00 0.00 0.0 0.20 140.0 0.0 0
110.00 FOSL1418J110 0.15 -0.10 0.10 81.0 0.25 792.0 2.0 1,189
110.00 FOSL1424J110 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
110.00 FOSL1431J110 0.25 0.00 0.05 11.0 0.25 301.0 0.0 0
111.00 FOSL1403J111 0.20 0.00 0.00 0.0 0.15 143.0 0.0 0
111.00 FOSL1410J111 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0
111.00 FOSL1418J111 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
111.00 FOSL1424J111 0.25 0.00 0.00 0.0 0.25 611.0 0.0 0
111.00 FOSL1431J111 0.25 0.00 0.05 153.0 0.25 330.0 0.0 0
112.00 FOSL1418J112 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
112.00 FOSL1431J112 0.25 0.00 0.05 139.0 0.25 303.0 0.0 0
113.00 FOSL1418J113 0.25 0.00 0.00 0.0 0.20 210.0 0.0 0
113.00 FOSL1431J113 0.25 0.00 0.10 47.0 0.25 302.0 0.0 0
114.00 FOSL1418J114 0.25 0.00 0.00 0.0 0.20 211.0 0.0 0
114.00 FOSL1431J114 0.25 0.00 0.05 104.0 0.25 170.0 0.0 0
115.00 FOSL1403J115 0.15 0.00 0.05 10.0 0.15 163.0 0.0 0
115.00 FOSL1418J115 0.29 0.04 0.05 137.0 0.20 311.0 4.0 361
115.00 FOSL1431J115 0.25 0.00 0.05 448.0 0.25 473.0 0.0 0
120.00 FOSL1403J120 0.15 0.00 0.00 0.0 0.15 168.0 0.0 0
120.00 FOSL1418J120 0.25 0.00 0.05 11.0 0.15 160.0 0.0 0
125.00 FOSL1418J125 0.20 0.00 0.00 0.0 0.15 128.0 0.0 0
130.00 FOSL1418J130 0.25 0.00 0.00 0.0 0.15 189.0 0.0 0

Put Options: FOSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FOSL1418V60 0.25 0.00 0.00 0.0 0.20 364.0 0.0 0
65.00 FOSL1418V65 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
70.00 FOSL1403V70 0.25 0.00 0.00 0.0 0.20 388.0 0.0 0
70.00 FOSL1418V70 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
74.50 FOSL1418V74.5 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
75.00 FOSL1403V75 0.25 0.00 0.00 0.0 0.20 150.0 0.0 0
75.00 FOSL1418V75 0.25 0.00 0.05 10.0 0.25 239.0 0.0 0
76.00 FOSL1418V76 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
79.00 FOSL1418V79 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
80.00 FOSL1403V80 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0
80.00 FOSL1418V80 0.25 0.00 0.05 148.0 0.25 556.0 0.0 0
81.00 FOSL1403V81 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0
81.00 FOSL1418V81 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
82.00 FOSL1403V82 0.25 0.00 0.00 0.0 0.20 251.0 0.0 0
83.00 FOSL1403V83 0.25 0.00 0.00 0.0 0.20 251.0 0.0 0
84.00 FOSL1403V84 0.25 0.00 0.00 0.0 0.20 403.0 0.0 0
84.00 FOSL1418V84 0.05 0.00 0.05 10.0 0.25 244.0 0.0 0
85.00 FOSL1403V85 0.25 0.00 0.00 0.0 0.20 407.0 0.0 0
85.00 FOSL1418V85 0.15 0.10 0.05 1572.0 0.30 611.0 6.0 31
86.00 FOSL1403V86 0.25 0.00 0.00 0.0 0.20 348.0 0.0 0
86.00 FOSL1410V86 0.05 0.00 0.05 10.0 0.30 359.0 0.0 0
86.00 FOSL1418V86 0.25 0.15 0.10 1536.0 0.35 702.0 1.0 0
86.00 FOSL1424V86 0.20 0.00 0.25 658.0 0.45 461.0 0.0 0
86.00 FOSL1431V86 0.30 0.00 0.35 698.0 0.55 126.0 0.0 0
87.00 FOSL1403V87 0.25 0.00 0.00 0.0 0.20 323.0 0.0 0
87.00 FOSL1410V87 0.05 0.00 0.05 5.0 0.40 417.0 0.0 0
87.00 FOSL1418V87 0.15 0.00 0.20 777.0 0.40 525.0 0.0 0
87.00 FOSL1424V87 0.25 0.00 0.30 974.0 0.55 454.0 0.0 0
87.00 FOSL1431V87 0.40 0.00 0.35 915.0 0.70 230.0 0.0 0
88.00 FOSL1403V88 0.25 0.00 0.00 0.0 0.20 318.0 0.0 0
88.00 FOSL1410V88 0.05 0.00 0.15 88.0 0.25 1.0 0.0 0
88.00 FOSL1418V88 0.25 0.00 0.25 1376.0 0.50 630.0 0.0 0
88.00 FOSL1424V88 0.35 0.00 0.25 1234.0 0.70 574.0 0.0 0
88.00 FOSL1431V88 0.50 0.00 0.40 1223.0 0.85 189.0 0.0 0
89.00 FOSL1403V89 0.25 0.00 0.05 10.0 0.20 445.0 0.0 0
89.00 FOSL1410V89 0.25 0.15 0.20 355.0 0.40 517.0 3.0 0
89.00 FOSL1418V89 0.30 0.00 0.25 1437.0 0.65 672.0 0.0 0
89.00 FOSL1424V89 0.45 0.00 0.70 73.0 0.90 665.0 0.0 0
89.00 FOSL1431V89 0.60 0.00 0.90 65.0 1.05 166.0 0.0 0
90.00 FOSL1403V90 0.25 0.20 0.05 562.0 0.25 656.0 2.0 2
90.00 FOSL1410V90 0.30 0.00 0.25 935.0 0.55 643.0 2.0 2
90.00 FOSL1418V90 0.65 0.25 0.65 428.0 0.80 51.0 14.0 407
90.00 FOSL1424V90 0.55 0.00 0.90 95.0 1.10 384.0 0.0 0
90.00 FOSL1431V90 0.65 -0.15 1.15 72.0 1.30 117.0 4.0 4
91.00 FOSL1403V91 0.25 0.15 0.10 96.0 0.30 541.0 3.0 0
91.00 FOSL1410V91 0.25 0.00 0.40 845.0 0.75 745.0 0.0 0
91.00 FOSL1418V91 0.62 0.07 0.85 842.0 1.05 193.0 1.0 1
91.00 FOSL1424V91 0.75 0.00 1.15 154.0 1.35 174.0 0.0 0
91.00 FOSL1431V91 1.25 0.25 1.40 844.0 1.60 166.0 45.0 45
92.00 FOSL1403V92 0.15 0.00 0.20 709.0 0.50 852.0 0.0 0
92.00 FOSL1410V92 0.45 0.00 0.60 830.0 1.00 805.0 0.0 0
92.00 FOSL1418V92 0.74 0.09 1.15 424.0 1.35 204.0 10.0 10
92.00 FOSL1424V92 0.95 0.00 1.45 219.0 1.65 134.0 0.0 0
92.00 FOSL1431V92 1.55 0.35 1.75 382.0 1.90 59.0 10.0 10
93.00 FOSL1403V93 0.25 0.00 0.45 326.0 0.70 551.0 0.0 0
93.00 FOSL1410V93 0.60 0.00 0.90 930.0 1.20 135.0 0.0 0
93.00 FOSL1418V93 1.05 0.00 1.50 1132.0 1.70 128.0 20.0 39
93.00 FOSL1424V93 1.20 0.00 1.80 321.0 2.00 21.0 0.0 0
93.00 FOSL1431V93 1.55 0.10 2.15 326.0 2.30 100.0 24.0 24
94.00 FOSL1403V94 0.40 0.00 0.80 886.0 1.10 82.0 0.0 0
94.00 FOSL1410V94 0.85 0.00 1.40 731.0 1.60 21.0 0.0 0
94.00 FOSL1418V94 1.95 0.70 1.95 79.0 2.10 243.0 21.0 4
94.00 FOSL1424V94 1.50 0.00 2.25 166.0 2.45 103.0 0.0 0
94.00 FOSL1431V94 1.75 0.00 2.55 609.0 2.80 224.0 0.0 0
95.00 FOSL1403V95 0.85 0.00 1.35 731.0 1.75 346.0 28.0 33
95.00 FOSL1410V95 1.15 0.00 1.90 664.0 2.20 54.0 5.0 0
95.00 FOSL1418V95 2.25 0.49 2.50 168.0 2.65 126.0 9.0 876
95.00 FOSL1424V95 1.90 0.00 2.75 189.0 3.00 153.0 0.0 0
95.00 FOSL1431V95 2.05 -0.10 3.00 727.0 3.30 178.0 13.0 50
96.00 FOSL1403V96 1.80 0.65 1.70 878.0 2.50 253.0 3.0 8
96.00 FOSL1410V96 1.80 0.00 2.60 296.0 3.20 659.0 15.0 15
96.00 FOSL1418V96 2.05 0.00 3.10 20.0 3.40 1049.0 0.0 0
96.00 FOSL1424V96 2.30 0.00 3.30 211.0 3.70 248.0 0.0 0
96.00 FOSL1431V96 2.45 -0.15 3.60 624.0 3.90 358.0 12.0 27
97.00 FOSL1403V97 1.54 -0.01 1.45 860.0 3.60 434.0 206.0 200
97.00 FOSL1410V97 0.90 -1.20 2.85 846.0 3.90 573.0 2.0 2
97.00 FOSL1418V97 3.90 1.35 3.40 825.0 4.10 562.0 1.0 10
97.00 FOSL1424V97 2.80 0.00 3.80 761.0 4.50 548.0 0.0 0
97.00 FOSL1431V97 4.50 1.40 4.30 60.0 4.70 644.0 27.0 6
98.00 FOSL1403V98 1.85 -0.40 2.10 719.0 4.50 249.0 10.0 17
98.00 FOSL1410V98 2.75 0.00 3.50 768.0 4.80 444.0 0.0 0
98.00 FOSL1418V98 2.80 -0.30 2.95 876.0 5.00 647.0 10.0 10
98.00 FOSL1424V98 3.40 0.00 4.00 776.0 5.20 220.0 0.0 0
98.00 FOSL1431V98 3.40 -0.30 4.90 517.0 5.40 550.0 12.0 16
99.00 FOSL1403V99 2.57 -0.43 2.90 497.0 5.50 342.0 1.0 136
99.00 FOSL1410V99 1.20 -2.20 3.10 641.0 5.60 322.0 20.0 20
99.00 FOSL1418V99 3.20 -0.50 3.60 857.0 5.90 591.0 17.0 17
99.00 FOSL1424V99 2.60 -1.40 3.90 821.0 6.00 155.0 12.0 12
99.00 FOSL1431V99 4.10 -0.20 4.10 794.0 6.20 465.0 5.0 5
100.00 FOSL1403V100 4.00 0.20 3.80 630.0 6.40 200.0 1.0 1
100.00 FOSL1410V100 4.20 0.00 4.40 416.0 6.60 120.0 0.0 0
100.00 FOSL1418V100 4.22 -0.08 4.40 775.0 6.70 406.0 2.0 253
100.00 FOSL1424V100 4.60 0.00 4.60 829.0 6.90 302.0 0.0 0
100.00 FOSL1431V100 4.70 -0.30 4.80 733.0 7.00 401.0 1.0 23
101.00 FOSL1403V101 5.06 0.26 4.80 621.0 7.40 126.0 10.0 20
101.00 FOSL1410V101 5.00 0.00 5.30 302.0 7.50 61.0 0.0 0
101.00 FOSL1418V101 5.20 0.00 5.20 435.0 7.60 347.0 0.0 0
101.00 FOSL1424V101 5.50 0.00 5.40 759.0 7.70 181.0 0.0 0
101.00 FOSL1431V101 5.60 0.00 5.50 681.0 7.90 378.0 0.0 0
102.00 FOSL1403V102 5.50 0.00 5.90 310.0 8.50 141.0 0.0 0
102.00 FOSL1410V102 5.30 0.00 5.80 600.0 8.70 410.0 0.0 0
102.00 FOSL1418V102 6.10 0.00 6.10 336.0 8.60 261.0 0.0 0
102.00 FOSL1424V102 6.30 0.00 6.20 563.0 9.00 563.0 0.0 0
102.00 FOSL1431V102 6.40 0.00 6.40 667.0 8.80 445.0 0.0 0
103.00 FOSL1403V103 6.01 -0.79 6.90 597.0 9.40 310.0 2.0 6
103.00 FOSL1410V103 2.55 -4.25 6.80 621.0 9.40 55.0 5.0 5
103.00 FOSL1418V103 7.00 0.00 7.00 338.0 9.50 202.0 0.0 0
103.00 FOSL1424V103 7.10 0.00 7.10 298.0 9.90 285.0 0.0 0
103.00 FOSL1431V103 7.10 0.00 7.20 434.0 9.70 270.0 0.0 0
104.00 FOSL1403V104 7.70 0.00 7.80 315.0 10.60 259.0 0.0 0
104.00 FOSL1410V104 3.00 -4.80 7.80 593.0 10.40 188.0 5.0 5
104.00 FOSL1418V104 7.90 0.00 8.00 315.0 10.50 226.0 0.0 0
104.00 FOSL1424V104 8.10 0.00 8.00 276.0 10.70 238.0 0.0 0
104.00 FOSL1431V104 8.10 0.00 8.10 274.0 10.70 120.0 0.0 0
105.00 FOSL1403V105 8.50 0.00 9.10 290.0 11.40 233.0 0.0 0
105.00 FOSL1410V105 3.60 -5.20 8.90 580.0 11.40 175.0 2.0 2
105.00 FOSL1418V105 11.00 2.10 8.90 592.0 11.50 271.0 1.0 47
105.00 FOSL1424V105 8.40 0.00 8.90 282.0 11.80 251.0 0.0 0
105.00 FOSL1431V105 9.00 0.00 9.10 260.0 11.60 133.0 0.0 0
106.00 FOSL1403V106 8.40 0.00 9.80 305.0 12.40 211.0 0.0 0
106.00 FOSL1410V106 9.80 0.00 10.10 277.0 12.40 181.0 0.0 0
106.00 FOSL1418V106 9.80 0.00 10.30 290.0 12.60 258.0 0.0 0
106.00 FOSL1424V106 9.90 0.00 9.90 285.0 12.50 50.0 0.0 0
106.00 FOSL1431V106 9.90 0.00 10.40 261.0 12.60 125.0 0.0 0
107.00 FOSL1403V107 9.40 0.00 10.80 304.0 13.60 252.0 0.0 0
107.00 FOSL1410V107 10.50 0.00 11.10 276.0 13.40 172.0 0.0 0
107.00 FOSL1418V107 10.80 0.00 10.90 301.0 13.40 186.0 0.0 0
107.00 FOSL1424V107 10.90 0.00 10.90 151.0 13.40 40.0 0.0 0
107.00 FOSL1431V107 10.80 0.00 10.80 263.0 13.60 98.0 0.0 0
108.00 FOSL1403V108 10.40 0.00 11.90 248.0 14.40 106.0 0.0 0
108.00 FOSL1410V108 11.60 0.00 12.10 275.0 14.40 196.0 0.0 0
108.00 FOSL1418V108 11.60 0.00 11.80 300.0 14.50 216.0 0.0 0
108.00 FOSL1424V108 11.80 0.00 11.80 253.0 14.40 45.0 0.0 0
108.00 FOSL1431V108 11.80 0.00 12.30 263.0 14.70 158.0 0.0 0
109.00 FOSL1403V109 11.40 0.00 12.90 12.0 15.70 10.0 0.0 0
109.00 FOSL1410V109 12.30 0.00 13.10 258.0 15.40 183.0 0.0 0
109.00 FOSL1418V109 12.50 0.00 12.80 282.0 15.40 187.0 0.0 0
109.00 FOSL1424V109 9.50 -3.10 12.90 553.0 15.40 104.0 2.0 2
109.00 FOSL1431V109 12.10 0.00 13.20 260.0 15.50 80.0 0.0 0
110.00 FOSL1403V110 12.40 0.00 13.80 117.0 17.30 129.0 0.0 0
110.00 FOSL1410V110 12.40 0.00 14.10 34.0 16.40 76.0 0.0 0
110.00 FOSL1418V110 8.50 -4.20 13.80 592.0 16.40 212.0 2.0 2
110.00 FOSL1424V110 12.40 0.00 14.20 132.0 16.50 80.0 0.0 0
110.00 FOSL1431V110 14.70 0.00 13.80 515.0 16.40 157.0 10.0 7
111.00 FOSL1403V111 13.40 0.00 14.80 10.0 18.00 10.0 0.0 0
111.00 FOSL1410V111 13.40 0.00 15.10 61.0 17.40 54.0 0.0 0
111.00 FOSL1418V111 14.50 0.00 14.80 293.0 17.40 186.0 0.0 0
111.00 FOSL1424V111 13.40 0.00 14.90 579.0 17.40 85.0 0.0 0
111.00 FOSL1431V111 13.90 0.00 15.30 241.0 17.60 100.0 0.0 0
112.00 FOSL1418V112 14.60 0.00 15.80 283.0 18.50 197.0 0.0 0
112.00 FOSL1431V112 15.70 0.00 16.30 236.0 18.40 47.0 0.0 0
113.00 FOSL1418V113 15.60 0.00 17.20 281.0 19.50 197.0 0.0 0
113.00 FOSL1431V113 16.60 0.00 16.80 245.0 19.50 110.0 0.0 0
114.00 FOSL1418V114 16.40 0.00 17.80 254.0 20.40 152.0 0.0 0
114.00 FOSL1431V114 16.70 0.00 18.20 241.0 20.50 108.0 0.0 0
115.00 FOSL1403V115 17.40 0.00 18.80 88.0 22.50 29.0 0.0 0
115.00 FOSL1418V115 17.40 0.00 18.80 250.0 21.40 150.0 0.0 0
115.00 FOSL1431V115 17.40 0.00 18.80 464.0 21.40 104.0 0.0 0
120.00 FOSL1403V120 22.60 0.00 23.80 506.0 26.40 160.0 0.0 0
120.00 FOSL1418V120 22.40 0.00 23.90 189.0 27.40 149.0 0.0 0
125.00 FOSL1418V125 27.30 0.00 28.80 149.0 32.40 141.0 0.0 0
130.00 FOSL1418V130 32.30 0.00 33.80 282.0 36.40 45.0 0.0 0