$28.64 +0.53 (%) Twenty-First Century Fox Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOXA historical data

Date Open High Low Close Volume
12/7/201627.4828.1427.3928.1110,107,852
12/6/201627.5427.6727.2527.5012,706,336
12/5/201627.5427.6126.8227.5613,905,732
12/2/201628.3328.3327.2027.4010,884,796
12/1/201628.0728.4327.9728.208,997,579
11/30/201628.3928.5428.1128.119,929,028
11/29/201628.4228.5228.1728.477,374,635
11/28/201628.2428.5028.1228.317,427,007
11/25/201628.3428.4428.2428.363,017,494
11/23/201628.2828.4928.1628.405,235,110
11/22/201627.8928.3727.7828.276,961,904
11/21/201627.7827.8827.6427.804,766,605
11/18/201627.8228.0027.7327.829,043,673
11/17/201627.6127.9327.4327.928,210,469
11/16/201627.4527.6527.3627.545,694,253
11/15/201627.5127.5927.3727.458,671,778
11/14/201627.1027.5527.1027.5211,503,855
11/11/201627.1227.2126.7027.1411,672,279
11/10/201627.4527.7727.0927.1613,125,619
11/9/201626.5727.5426.4027.4614,749,555
11/8/201627.4627.4626.9627.0912,120,654
11/7/201627.4227.4327.1227.3913,183,176
11/4/201627.4927.7026.9026.9415,951,465
11/3/201626.7627.8426.7027.7129,028,596
11/2/201626.2826.2825.7325.8312,848,950
11/1/201626.2626.3125.9526.1913,792,373
10/31/201626.3226.5526.2126.2713,676,555
10/28/201626.1326.3426.0826.259,204,388
10/27/201626.4526.5325.9926.119,854,552
10/26/201625.6326.4525.5126.4017,805,156
10/25/201625.5925.7025.4725.568,028,883
10/24/201626.0526.2225.3325.5715,518,813
10/21/201625.0826.0325.0125.8321,050,822
10/20/201625.1225.4024.9625.2718,002,129
10/19/201625.0225.1624.9325.128,852,846
10/18/201624.8925.1024.7824.9610,781,063
10/17/201624.7524.8124.6424.688,475,590
10/14/201624.6224.9124.5524.739,448,536
10/13/201624.3324.6624.2224.568,737,314
10/12/201624.6424.6624.4424.557,649,038
10/11/201624.7324.7724.4924.6414,842,280
10/10/201624.4324.7524.4324.715,962,132
10/7/201624.6224.6824.2324.356,874,885
10/6/201624.5724.7424.3324.536,765,409
10/5/201624.7924.8724.6324.667,410,271
10/4/201624.7224.9924.5324.7410,434,065
10/3/201624.0924.8124.0424.7310,975,222
9/30/201624.2124.4224.0424.229,680,353
9/29/201624.1724.4124.0124.047,997,685
9/28/201624.2924.5324.2024.3113,911,291
9/27/201623.7924.2723.7424.207,748,674
9/26/201623.8423.9523.6023.7913,316,807
9/23/201624.2824.4423.9323.939,741,135
9/22/201624.1924.4824.0924.3011,647,392
9/21/201623.8724.0423.7824.0012,887,015
9/20/201624.1024.1123.8623.8911,610,401
9/19/201623.9724.0723.8123.9313,480,128
9/16/201623.4823.9423.3323.9027,403,457
9/15/201623.6323.9123.4423.8417,393,193
9/14/201623.7523.9323.5623.7013,331,784
9/13/201623.7023.8523.4123.7114,556,840
9/12/201623.3624.2023.3423.9522,765,946
9/9/201624.5324.6523.5623.5720,104,861
9/8/201624.4024.7724.3724.7513,602,689
9/7/201624.3824.6124.3424.3810,982,907
9/6/201624.5324.5524.0924.428,132,323
9/2/201624.7024.8224.5124.554,937,905
9/1/201624.6124.6324.4224.546,085,629
8/31/201624.5024.7224.4724.547,270,858
8/30/201624.7224.7724.5024.554,514,463
8/29/201624.6124.8524.5524.746,535,568
8/26/201624.6724.7324.4124.548,062,806
8/25/201624.7224.8724.5124.576,391,321
8/24/201624.9124.9824.7224.808,276,219
8/23/201625.1525.3224.8524.899,037,228
8/22/201625.1125.3625.0125.128,374,153
8/19/201625.0525.1724.8625.1513,575,122
8/18/201625.4425.5224.9925.0814,877,159
8/17/201625.4925.6025.3225.4813,351,565
8/16/201625.7325.7525.4525.4612,208,911
8/15/201626.1326.1425.8325.856,609,002
8/12/201626.0526.3725.9526.0210,590,192
8/11/201625.6626.2725.6326.1615,405,248
8/10/201625.5325.7125.3225.588,030,948
8/9/201625.4625.6025.2625.487,564,206
8/8/201625.5125.6225.3725.417,922,124
8/5/201625.7125.9125.6025.6413,454,562
8/4/201626.0426.4525.2525.5946,749,866
8/3/201626.6027.1626.3127.0414,283,952
8/2/201626.5926.7926.4926.7012,317,546
8/1/201626.6426.7826.4726.628,558,952
7/29/201626.6726.8226.4526.648,840,576
7/28/201626.7226.8626.5726.768,370,640
7/27/201626.8226.8626.6226.7412,577,150
7/26/201626.8527.0226.6026.748,893,838
7/25/201627.0627.1526.8426.8510,287,196
7/22/201627.2427.3027.0327.116,601,899
7/21/201626.9327.3326.7727.187,551,194
7/20/201627.8027.9426.9627.0022,780,470
7/19/201627.9027.9827.7327.7510,367,419
  • Showing 1-100 of 876 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center