$24.55 -0.13 (%) Twenty-First Century Fox Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FOXA historical data

Date Open High Low Close Volume
2/12/201625.0325.1424.2124.5513,059,979
2/11/201623.8524.9223.8524.6819,841,370
2/10/201623.9025.1123.3824.3326,056,704
2/9/201622.8824.7322.6624.1432,023,924
2/8/201624.7624.8124.1024.5917,446,621
2/5/201626.0326.3725.0025.0716,868,598
2/4/201626.6227.0125.9526.0816,273,985
2/3/201626.2426.6125.8726.4915,780,969
2/2/201626.6026.6525.9626.0010,435,056
2/1/201626.8427.1426.6626.978,721,020
1/29/201626.4627.0626.3326.9713,324,490
1/28/201626.7926.9225.9726.1313,499,385
1/27/201626.8827.3126.4826.589,921,937
1/26/201626.0826.9426.0826.919,345,678
1/25/201626.2426.3025.9726.0016,416,971
1/22/201626.0126.4725.9626.3816,852,844
1/21/201625.7325.9625.3925.5220,560,628
1/20/201625.9626.1624.9425.6421,656,179
1/19/201626.5426.7726.1026.3612,869,145
1/15/201625.7626.3625.7226.1014,833,062
1/14/201626.0027.0825.8726.5616,127,666
1/13/201626.3526.6325.7625.8812,424,035
1/12/201626.0426.5625.8726.4211,398,597
1/11/201626.0526.1625.6225.8810,586,062
1/8/201626.0726.3425.8325.8911,514,372
1/7/201626.2326.5425.8825.8915,944,762
1/6/201626.4927.0326.1726.7219,881,867
1/5/201626.5226.7526.4426.5910,205,737
1/4/201626.7226.7626.3026.5911,914,071
12/31/201527.2027.4627.0727.167,038,333
12/30/201527.6127.6127.2227.306,722,732
12/29/201527.6027.8227.4827.575,983,187
12/28/201527.3227.6227.2227.425,329,367
12/24/201527.4927.7027.3027.434,174,139
12/23/201527.5027.7627.3227.407,347,934
12/22/201527.1727.4927.1427.368,094,252
12/21/201527.3027.4426.8627.0710,700,296
12/18/201527.3227.4926.8027.1129,376,228
12/17/201527.8828.0827.4727.4912,242,811
12/16/201527.5927.9827.3127.908,877,293
12/15/201527.4727.8927.3227.348,304,316
12/14/201528.0528.0527.0427.2514,230,678
12/11/201528.3528.3527.3927.4611,056,574
12/10/201527.7728.4127.7728.2310,757,824
12/9/201528.5728.5827.8228.1415,817,506
12/8/201529.1029.2828.5528.738,631,288
12/7/201529.2629.3829.0029.329,647,882
12/4/201529.0929.5528.9029.3311,421,247
12/3/201529.3129.4028.7729.0313,331,716
12/2/201529.5629.7029.2229.319,693,692
12/1/201529.2829.8929.2829.7310,537,112
11/30/201529.5629.7029.2529.5111,651,645
11/27/201529.8629.8629.2829.544,754,089
11/25/201529.8229.9829.7129.907,107,333
11/24/201529.8229.9229.5229.8510,027,060
11/23/201530.0630.2429.8629.988,822,129
11/20/201530.1430.1629.8630.0710,926,638
11/19/201530.1330.2329.7929.959,685,532
11/18/201530.1430.3429.7530.3014,999,894
11/17/201530.2630.3629.9130.187,765,604
11/16/201529.7630.3929.6830.307,747,258
11/13/201529.9330.0729.5329.6911,233,397
11/12/201529.9330.2729.7530.029,302,441
11/11/201530.1830.4529.7730.029,428,801
11/10/201529.5330.1229.3530.089,685,326
11/9/201529.7829.8029.1529.498,712,196
11/6/201529.5829.9229.5029.839,668,330
11/5/201529.5329.6929.1229.5920,009,132
11/4/201531.0431.1828.0429.6540,725,640
11/3/201530.9231.4030.9131.2812,296,074
11/2/201530.7031.0530.6030.8611,168,483
10/30/201530.4030.7730.2030.6915,846,227
10/29/201530.0230.7629.9830.4113,174,825
10/28/201530.0430.1929.6430.1314,513,744
10/27/201530.2130.2429.7029.959,168,630
10/26/201530.0230.2429.8630.239,115,680
10/23/201530.1330.2429.8030.119,168,258
10/22/201529.2929.8829.2929.7910,897,967
10/21/201529.7329.8329.2129.248,930,432
10/20/201529.4929.6929.4029.5710,155,635
10/19/201529.4329.5329.2129.488,974,967
10/16/201529.3829.5228.9929.4813,572,962
10/15/201528.7929.3028.4629.2611,379,931
10/14/201528.6228.9228.4928.557,396,785
10/13/201528.3829.0128.3828.707,912,878
10/12/201528.6128.7228.4228.676,431,361
10/9/201528.6428.9928.3128.689,138,778
10/8/201528.0928.6727.9528.5712,875,003
10/7/201528.4828.6427.9728.2019,545,698
10/6/201528.0328.4828.0328.1613,325,136
10/5/201528.2928.6828.1828.3513,829,187
10/2/201526.8828.0626.7128.0419,137,833
10/1/201527.0827.2926.8327.2021,849,192
9/30/201525.9827.0225.9226.9827,154,705
9/29/201525.4725.8325.1725.8028,462,316
9/28/201525.7025.7525.1525.1914,512,196
9/25/201526.0626.0725.5525.7314,562,510
9/24/201526.1326.2925.7625.9518,582,737
9/23/201526.4126.4826.1626.2811,189,668
9/22/201526.5226.5225.9226.3513,700,557
  • Showing 1-100 of 669 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center