Twenty-First Century Fox Inc $35.85

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : FOXA  
Industries : Media / Entertainment - Diversified
Last Trade: 35.85
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.85
Open: 35.53
Bid: 35.05
Ask: 36.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOXA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: FOXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420I25 10.30 0.00 10.30 1554.0 10.90 129.0 0.0 0
26.00 FOXA1420I26 9.40 0.00 9.40 94.0 9.90 50.0 0.0 0
27.00 FOXA1420I27 5.30 -3.10 8.40 68.0 8.90 32.0 1.0 1
28.00 FOXA1420I28 4.40 -3.00 7.40 891.0 8.00 58.0 1.0 2
29.00 FOXA1420I29 6.80 0.40 6.40 880.0 6.90 98.0 1.0 9
30.00 FOXA1420I30 1.90 -3.50 5.40 999.0 5.90 90.0 2.0 22
31.00 FOXA1420I31 3.40 -1.00 4.40 967.0 4.90 91.0 5.0 242
32.00 FOXA1420I32 3.81 0.41 3.40 246.0 3.90 68.0 2.0 581
33.00 FOXA1420I33 2.65 0.10 2.55 981.0 2.95 145.0 2.0 2,223
34.00 FOXA1420I34 1.95 0.00 1.95 1.0 2.00 24.0 1.0 347
35.00 FOXA1420I35 1.15 0.00 1.05 642.0 1.20 106.0 10.0 6,987
36.00 FOXA1420I36 0.45 -0.07 0.50 2198.0 0.60 61.0 86.0 1,178
37.00 FOXA1420I37 0.21 0.01 0.20 986.0 0.30 735.0 2.0 350
38.00 FOXA1420I38 0.14 0.09 0.05 824.0 0.15 960.0 4.0 2,037
39.00 FOXA1420I39 0.08 -0.02 0.05 51.0 0.10 981.0 5.0 17
40.00 FOXA1420I40 0.06 -0.04 0.05 10.0 0.10 866.0 3.0 3
41.00 FOXA1420I41 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
42.00 FOXA1420I42 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
43.00 FOXA1420I43 0.05 0.00 0.00 0.0 0.05 346.0 0.0 0

Put Options: FOXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420U25 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
26.00 FOXA1420U26 0.05 0.00 0.05 720.0 0.05 267.0 4.0 4
27.00 FOXA1420U27 0.05 0.00 0.05 1290.0 0.05 247.0 0.0 0
28.00 FOXA1420U28 0.05 0.00 0.05 70.0 0.05 219.0 0.0 0
29.00 FOXA1420U29 0.05 0.00 0.05 1.0 0.05 109.0 1.0 5
30.00 FOXA1420U30 0.05 0.00 0.05 3.0 0.10 352.0 6.0 282
31.00 FOXA1420U31 0.05 -0.05 0.05 10.0 0.10 605.0 10.0 1,167
32.00 FOXA1420U32 0.10 0.05 0.05 45.0 0.10 338.0 40.0 2,306
33.00 FOXA1420U33 0.15 0.10 0.05 2184.0 0.15 569.0 244.0 490
34.00 FOXA1420U34 0.25 0.00 0.20 105.0 0.25 84.0 6.0 513
35.00 FOXA1420U35 0.55 0.07 0.40 427.0 0.50 422.0 67.0 204
36.00 FOXA1420U36 1.10 0.30 0.80 597.0 0.95 356.0 2.0 82
37.00 FOXA1420U37 1.65 0.15 1.50 36.0 1.70 765.0 1.0 63
38.00 FOXA1420U38 2.45 0.15 2.35 86.0 2.75 787.0 3.0 10
39.00 FOXA1420U39 3.20 0.00 3.20 390.0 3.80 374.0 0.0 0
40.00 FOXA1420U40 5.40 1.20 4.20 675.0 4.70 792.0 33.0 33
41.00 FOXA1420U41 5.20 0.00 5.20 264.0 5.70 344.0 0.0 0
42.00 FOXA1420U42 6.20 0.00 6.20 382.0 6.70 313.0 0.0 0
43.00 FOXA1420U43 7.20 0.00 7.20 801.0 7.70 749.0 0.0 0
Trading Center