Twenty-First Century Fox Inc $32.52

up +0.24


17/4/2014 08:10 PM  |  NASDAQ : FOXA  
Industries : Media / Entertainment - Diversified
Last Trade: 32.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.24 (0.74 %)
Prev Close: 32.28
Open: 32.15
Bid: 32.52
Ask: 32.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOXA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: FOXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1417E25 7.00 0.30 6.90 1111.0 7.80 895.0 21.0 21
26.00 FOXA1417E26 5.80 0.00 5.90 1148.0 6.80 822.0 0.0 0
27.00 FOXA1417E27 4.80 0.00 5.00 1193.0 5.80 915.0 0.0 0
28.00 FOXA1417E28 3.80 0.00 4.00 985.0 4.80 890.0 0.0 0
29.00 FOXA1417E29 2.95 0.00 3.10 1012.0 3.90 1025.0 0.0 0
30.00 FOXA1417E30 2.35 0.00 2.70 108.0 2.95 1396.0 0.0 0
31.00 FOXA1417E31 2.00 0.35 1.90 673.0 2.10 1246.0 17.0 154
32.00 FOXA1417E32 1.31 0.28 1.20 701.0 1.35 359.0 29.0 567
33.00 FOXA1417E33 0.70 0.05 0.70 509.0 0.80 440.0 206.0 1,551
34.00 FOXA1417E34 0.35 0.05 0.35 997.0 0.50 692.0 302.0 5,859
35.00 FOXA1417E35 0.18 0.03 0.15 1061.0 0.25 117.0 7.0 2,020
36.00 FOXA1417E36 0.17 0.12 0.05 659.0 0.15 607.0 2.0 2
37.00 FOXA1417E37 0.15 0.05 0.05 49.0 0.10 704.0 30.0 30
38.00 FOXA1417E38 0.10 0.00 0.05 20.0 0.10 1289.0 0.0 0
39.00 FOXA1417E39 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
40.00 FOXA1417E40 0.05 0.00 0.00 0.0 0.05 288.0 0.0 0
41.00 FOXA1417E41 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0

Put Options: FOXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1417Q25 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
26.00 FOXA1417Q26 0.10 0.00 0.05 30.0 0.10 649.0 0.0 0
27.00 FOXA1417Q27 0.10 0.00 0.05 75.0 0.10 648.0 0.0 0
28.00 FOXA1417Q28 0.05 0.00 0.05 50.0 0.10 235.0 0.0 0
29.00 FOXA1417Q29 0.25 0.15 0.10 5.0 0.15 273.0 8.0 19
30.00 FOXA1417Q30 0.50 0.25 0.15 1263.0 0.30 1028.0 3.0 203
31.00 FOXA1417Q31 0.35 -0.10 0.35 988.0 0.45 578.0 10.0 165
32.00 FOXA1417Q32 0.65 -0.15 0.60 1376.0 0.75 157.0 10.0 307
33.00 FOXA1417Q33 1.15 -0.60 1.05 1370.0 1.25 314.0 10.0 195
34.00 FOXA1417Q34 2.30 0.25 1.70 1262.0 2.00 1235.0 2.0 33
35.00 FOXA1417Q35 3.20 0.00 2.45 1185.0 2.75 278.0 30.0 53
36.00 FOXA1417Q36 3.70 0.00 3.30 753.0 4.10 1111.0 0.0 0
37.00 FOXA1417Q37 4.70 0.00 4.30 641.0 5.10 1057.0 0.0 0
38.00 FOXA1417Q38 5.70 0.00 5.30 765.0 6.10 1057.0 0.0 0
39.00 FOXA1417Q39 6.70 0.00 6.30 357.0 7.10 692.0 0.0 0
40.00 FOXA1417Q40 7.70 0.00 7.30 177.0 8.10 576.0 0.0 0
41.00 FOXA1417Q41 8.40 0.00 8.00 928.0 9.30 768.0 0.0 0
Trading Center