Twenty-First Century Fox Inc $35.69

down -0.04


22/8/2014 04:00 PM  |  NASDAQ : FOXA  
Industries : Media / Entertainment - Diversified
Last Trade: 35.69
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.11 %)
Prev Close: 35.73
Open: 35.81
Bid: 35.69
Ask: 35.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOXA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: FOXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420I25 10.30 0.00 10.30 666.0 11.30 64.0 0.0 0
26.00 FOXA1420I26 8.80 0.00 8.10 11.0 11.50 44.0 0.0 0
27.00 FOXA1420I27 5.30 -3.10 7.30 11.0 9.40 45.0 1.0 1
28.00 FOXA1420I28 4.40 -3.00 7.40 15.0 8.00 15.0 1.0 2
29.00 FOXA1420I29 6.80 0.40 6.40 723.0 7.00 124.0 1.0 9
30.00 FOXA1420I30 1.90 -3.50 5.50 574.0 6.00 80.0 2.0 22
31.00 FOXA1420I31 3.40 -1.00 4.50 718.0 5.00 114.0 5.0 242
32.00 FOXA1420I32 3.81 0.31 3.50 696.0 4.00 124.0 2.0 581
33.00 FOXA1420I33 2.75 0.20 2.60 388.0 3.10 184.0 2.0 2,225
34.00 FOXA1420I34 1.96 0.00 1.80 64.0 2.05 248.0 1.0 343
35.00 FOXA1420I35 1.20 0.10 1.10 205.0 1.30 299.0 7.0 6,992
36.00 FOXA1420I36 0.65 0.05 0.55 241.0 0.70 211.0 8.0 1,104
37.00 FOXA1420I37 0.30 0.00 0.25 11.0 0.35 201.0 10.0 343
38.00 FOXA1420I38 0.14 0.00 0.05 60.0 0.15 59.0 4.0 2,037
39.00 FOXA1420I39 0.08 -0.02 0.05 51.0 0.10 251.0 5.0 17
40.00 FOXA1420I40 0.06 -0.04 0.05 10.0 0.10 167.0 3.0 3
41.00 FOXA1420I41 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
42.00 FOXA1420I42 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
43.00 FOXA1420I43 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0

Put Options: FOXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420U25 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
26.00 FOXA1420U26 0.05 0.00 0.05 720.0 0.05 46.0 4.0 4
27.00 FOXA1420U27 0.05 0.00 0.05 119.0 0.05 46.0 0.0 0
28.00 FOXA1420U28 0.05 0.00 0.05 82.0 0.05 46.0 0.0 0
29.00 FOXA1420U29 0.15 0.10 0.05 59.0 0.05 39.0 6.0 6
30.00 FOXA1420U30 0.05 0.00 0.05 3.0 0.10 120.0 1.0 292
31.00 FOXA1420U31 0.05 0.00 0.05 10.0 0.10 851.0 10.0 1,177
32.00 FOXA1420U32 0.10 0.05 0.05 73.0 0.15 124.0 40.0 2,306
33.00 FOXA1420U33 0.15 0.05 0.10 411.0 0.20 142.0 244.0 387
34.00 FOXA1420U34 0.35 0.10 0.25 277.0 0.35 30.0 3.0 496
35.00 FOXA1420U35 0.50 -0.04 0.50 60.0 0.65 29.0 5.0 83
36.00 FOXA1420U36 1.10 0.00 0.90 785.0 1.10 22.0 2.0 82
37.00 FOXA1420U37 1.65 0.00 1.55 60.0 1.80 20.0 3.0 63
38.00 FOXA1420U38 2.45 0.05 2.40 316.0 2.70 163.0 3.0 10
39.00 FOXA1420U39 3.30 0.00 3.20 478.0 3.70 68.0 0.0 0
40.00 FOXA1420U40 5.40 1.20 4.20 874.0 4.70 100.0 33.0 33
41.00 FOXA1420U41 5.20 0.00 5.10 52.0 5.70 69.0 0.0 0
42.00 FOXA1420U42 6.20 0.00 6.10 11.0 6.70 11.0 0.0 0
43.00 FOXA1420U43 7.20 0.00 7.10 25.0 7.70 20.0 0.0 0
Trading Center