Twenty-First Century Fox Inc $35.93

up +0.51


2/9/2014 04:15 PM  |  NASDAQ : FOXA  
Industries : Media / Entertainment - Diversified
Last Trade: 35.93
Trade Time: Sep 02 04:15 PM Eastern Daylight Time
Change: 0.51 (1.44 %)
Prev Close: 35.42
Open: 35.39
Bid: 35.93
Ask: 35.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOXA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FOXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420I25 10.20 0.00 10.30 566.0 11.10 215.0 0.0 0
26.00 FOXA1420I26 9.10 0.00 9.50 56.0 10.10 54.0 0.0 0
27.00 FOXA1420I27 5.30 -2.50 8.50 56.0 9.10 63.0 1.0 1
28.00 FOXA1420I28 4.40 -2.80 7.50 802.0 8.10 211.0 1.0 2
29.00 FOXA1420I29 6.80 0.60 6.50 1831.0 7.10 428.0 1.0 9
30.00 FOXA1420I30 1.90 -3.30 5.50 2003.0 6.10 384.0 2.0 22
31.00 FOXA1420I31 3.40 -0.80 4.50 1963.0 5.10 454.0 5.0 242
32.00 FOXA1420I32 3.81 0.61 3.50 1470.0 4.10 374.0 2.0 581
33.00 FOXA1420I33 2.71 0.41 2.55 1470.0 3.10 330.0 6.0 2,223
34.00 FOXA1420I34 1.95 0.45 1.75 1894.0 2.10 293.0 1.0 347
35.00 FOXA1420I35 1.20 0.40 1.10 772.0 1.25 618.0 87.0 6,988
36.00 FOXA1420I36 0.55 0.15 0.50 571.0 0.60 312.0 31.0 1,188
37.00 FOXA1420I37 0.12 0.02 0.15 935.0 0.25 227.0 2.0 350
38.00 FOXA1420I38 0.14 0.04 0.05 150.0 0.10 246.0 4.0 2,037
39.00 FOXA1420I39 0.08 -0.02 0.05 51.0 0.10 1142.0 5.0 17
40.00 FOXA1420I40 0.06 0.01 0.05 10.0 0.05 244.0 3.0 3
41.00 FOXA1420I41 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
42.00 FOXA1420I42 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
43.00 FOXA1420I43 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0

Put Options: FOXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1420U25 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
26.00 FOXA1420U26 0.05 0.00 0.05 720.0 0.05 255.0 4.0 4
27.00 FOXA1420U27 0.05 0.00 0.05 1290.0 0.05 241.0 0.0 0
28.00 FOXA1420U28 0.05 0.00 0.05 70.0 0.05 248.0 0.0 0
29.00 FOXA1420U29 0.05 0.00 0.05 1.0 0.05 249.0 1.0 5
30.00 FOXA1420U30 0.05 -0.05 0.05 3.0 0.05 264.0 39.0 281
31.00 FOXA1420U31 0.05 -0.05 0.05 10.0 0.10 393.0 10.0 1,167
32.00 FOXA1420U32 0.05 0.00 0.05 1.0 0.10 496.0 1.0 2,305
33.00 FOXA1420U33 0.15 0.10 0.05 51.0 0.15 841.0 244.0 490
34.00 FOXA1420U34 0.19 -0.05 0.10 627.0 0.20 390.0 3.0 533
35.00 FOXA1420U35 0.57 0.00 0.30 435.0 0.40 726.0 27.0 215
36.00 FOXA1420U36 0.80 -0.20 0.65 1404.0 0.85 1091.0 3.0 92
37.00 FOXA1420U37 1.45 -0.35 1.30 2310.0 1.50 801.0 23.0 63
38.00 FOXA1420U38 2.30 -0.30 2.15 1562.0 2.45 888.0 20.0 10
39.00 FOXA1420U39 3.40 0.00 3.10 472.0 3.50 264.0 0.0 0
40.00 FOXA1420U40 5.40 1.00 4.10 509.0 4.50 787.0 33.0 33
41.00 FOXA1420U41 5.30 0.00 5.10 440.0 5.70 286.0 0.0 0
42.00 FOXA1420U42 6.20 0.00 6.10 97.0 6.50 102.0 0.0 0
43.00 FOXA1420U43 7.30 0.00 7.10 425.0 7.50 524.0 0.0 0
Trading Center