Twenty-First Century Fox Inc $32.46

down -0.35


28/7/2014 05:20 PM  |  NASDAQ : FOXA  
Industries : Media / Entertainment - Diversified
Last Trade: 32.46
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.35 (-1.07 %)
Prev Close: 32.81
Open: 32.83
Bid: 32.44
Ask: 32.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FOXA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: FOXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1416H25 7.70 0.00 7.40 205.0 7.90 1984.0 0.0 0
26.00 FOXA1416H26 6.70 0.00 6.40 144.0 6.90 673.0 0.0 0
27.00 FOXA1416H27 5.70 0.00 5.40 201.0 5.90 695.0 0.0 0
28.00 FOXA1416H28 4.80 0.00 4.40 186.0 4.90 699.0 0.0 0
29.00 FOXA1416H29 3.70 0.00 3.40 1803.0 3.90 1336.0 0.0 0
30.00 FOXA1416H30 3.20 0.35 2.55 477.0 2.90 1783.0 13.0 12
31.00 FOXA1416H31 2.30 0.30 1.70 838.0 1.90 1002.0 16.0 16
32.00 FOXA1416H32 1.10 -0.20 1.05 149.0 1.15 449.0 1.0 169
33.00 FOXA1416H33 0.75 0.00 0.55 291.0 0.65 720.0 5.0 671
34.00 FOXA1416H34 0.35 -0.10 0.25 463.0 0.35 703.0 16.0 4,223
35.00 FOXA1416H35 0.25 0.00 0.10 144.0 0.20 873.0 10.0 6,900
36.00 FOXA1416H36 0.15 0.10 0.05 62.0 0.10 704.0 26.0 5,799
37.00 FOXA1416H37 0.10 0.05 0.05 10.0 0.10 897.0 16.0 149
38.00 FOXA1416H38 0.08 -0.02 0.05 48.0 0.10 744.0 5.0 141
39.00 FOXA1416H39 0.20 0.15 0.05 1113.0 0.05 269.0 1.0 1
40.00 FOXA1416H40 0.08 0.03 0.05 42.0 0.05 297.0 5.0 5
41.00 FOXA1416H41 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
42.00 FOXA1416H42 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
43.00 FOXA1416H43 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0

Put Options: FOXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FOXA1416T25 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
26.00 FOXA1416T26 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
27.00 FOXA1416T27 0.10 0.00 0.00 0.0 0.10 806.0 0.0 0
28.00 FOXA1416T28 0.10 0.00 0.05 10.0 0.10 1243.0 0.0 0
29.00 FOXA1416T29 0.10 0.00 0.05 263.0 0.10 277.0 0.0 0
30.00 FOXA1416T30 0.10 0.01 0.10 2156.0 0.20 891.0 5.0 718
31.00 FOXA1416T31 0.29 0.09 0.25 2320.0 0.35 478.0 10.0 611
32.00 FOXA1416T32 0.50 -0.03 0.55 1658.0 0.65 111.0 5.0 532
33.00 FOXA1416T33 0.95 0.10 1.05 1183.0 1.20 728.0 31.0 329
34.00 FOXA1416T34 1.55 -0.05 1.70 967.0 1.90 824.0 180.0 807
35.00 FOXA1416T35 2.50 0.30 2.55 873.0 2.75 646.0 6.0 641
36.00 FOXA1416T36 3.40 0.80 3.40 1746.0 3.70 905.0 11.0 180
37.00 FOXA1416T37 2.75 -0.75 4.00 2847.0 4.70 488.0 15.0 15
38.00 FOXA1416T38 3.50 -1.00 5.00 2921.0 5.60 148.0 4.0 2
39.00 FOXA1416T39 5.40 0.00 6.00 1474.0 6.70 807.0 0.0 0
40.00 FOXA1416T40 6.40 0.00 6.90 2665.0 7.70 694.0 0.0 0
41.00 FOXA1416T41 6.60 -0.80 7.90 2255.0 8.70 500.0 3.0 3
42.00 FOXA1416T42 8.40 0.00 8.90 224.0 9.70 215.0 0.0 0
43.00 FOXA1416T43 9.60 0.00 9.90 2168.0 10.70 520.0 0.0 0
Trading Center