First Industrial Realty Trust Inc $18.20

up +0.04


29/8/2014 04:02 PM  |  NYSE : FR  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.20
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.04 (0.22 %)
Prev Close: 18.16
Open: 18.17
Bid: 15.17
Ask: 21.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1420I2.5 15.20 0.00 15.40 338.0 16.10 165.0 0.0 0
5.00 FR1420I5 12.70 0.00 12.80 10.0 13.60 10.0 0.0 0
7.50 FR1420I7.5 10.20 0.00 9.90 10.0 11.70 10.0 0.0 0
10.00 FR1420I10 7.70 0.00 7.40 10.0 9.20 10.0 0.0 0
12.50 FR1420I12.5 5.40 0.00 5.30 29.0 6.10 29.0 0.0 0
15.00 FR1420I15 2.85 0.00 2.90 345.0 3.70 181.0 0.0 0
17.50 FR1420I17.5 0.55 0.00 0.50 539.0 1.25 451.0 0.0 0
20.00 FR1420I20 0.25 0.05 0.05 10.0 0.25 267.0 5.0 37
22.50 FR1420I22.5 0.40 0.00 0.05 11.0 0.25 101.0 0.0 0
25.00 FR1420I25 0.40 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 FR1420I30 0.40 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: FR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1420U2.5 0.40 0.00 0.00 0.0 0.25 211.0 0.0 0
5.00 FR1420U5 0.40 0.00 0.00 0.0 0.40 181.0 0.0 0
7.50 FR1420U7.5 0.40 0.00 0.00 0.0 0.40 181.0 0.0 0
10.00 FR1420U10 0.40 0.00 0.00 0.0 0.25 191.0 0.0 0
12.50 FR1420U12.5 0.40 0.00 0.05 20.0 0.40 181.0 0.0 0
15.00 FR1420U15 0.20 0.00 0.05 1.0 0.25 424.0 0.0 0
17.50 FR1420U17.5 0.40 0.35 0.05 28.0 0.50 569.0 1.0 15
20.00 FR1420U20 1.40 0.00 1.40 361.0 2.10 91.0 0.0 0
22.50 FR1420U22.5 3.80 0.00 3.90 48.0 4.60 29.0 0.0 0
25.00 FR1420U25 6.40 0.00 6.40 29.0 7.20 29.0 0.0 0
30.00 FR1420U30 11.40 0.00 11.40 303.0 12.10 75.0 0.0 0
Trading Center