$18.50 -0.07 (-0.38%) First Industrial Realty Trust Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.38%)
Prev Close: 18.57
Open: 18.65
Bid: 16.80
Ask: 21.78
Options:

Call Options: FR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1422K2.5 13.60 0.00 13.70 11.0 18.20 630.0 0.0 0
5.00 FR1422K5 11.10 0.00 11.20 657.0 15.70 640.0 0.0 0
7.50 FR1422K7.5 10.60 0.00 10.50 10.0 11.50 10.0 0.0 0
10.00 FR1422K10 8.10 0.00 8.00 10.0 9.00 10.0 0.0 0
12.50 FR1422K12.5 5.60 0.00 5.60 43.0 6.40 45.0 0.0 0
15.00 FR1422K15 3.10 0.00 3.00 377.0 3.90 191.0 0.0 0
17.50 FR1422K17.5 0.60 -0.10 0.80 567.0 1.40 421.0 5.0 5
20.00 FR1422K20 0.45 0.00 0.00 0.0 0.45 452.0 0.0 0
22.50 FR1422K22.5 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0
25.00 FR1422K25 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0
30.00 FR1422K30 0.40 0.00 0.00 0.0 0.40 151.0 0.0 0

Put Options: FR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1422W2.5 4.80 0.00 0.00 0.0 4.80 421.0 0.0 0
5.00 FR1422W5 4.80 0.00 0.00 0.0 0.40 41.0 0.0 0
7.50 FR1422W7.5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
10.00 FR1422W10 0.40 0.00 0.00 0.0 0.40 91.0 0.0 0
12.50 FR1422W12.5 0.40 0.00 0.00 0.0 0.40 91.0 0.0 0
15.00 FR1422W15 0.40 0.00 0.05 10.0 0.40 145.0 0.0 0
17.50 FR1422W17.5 0.15 0.00 0.15 10.0 0.55 442.0 0.0 0
20.00 FR1422W20 1.35 0.00 1.25 232.0 1.90 61.0 0.0 0
22.50 FR1422W22.5 3.60 0.00 3.60 232.0 4.50 61.0 0.0 0
25.00 FR1422W25 6.10 0.00 6.00 10.0 7.00 10.0 0.0 0
30.00 FR1422W30 11.10 0.00 11.20 195.0 11.90 115.0 0.0 0