First Industrial Realty Trust Inc $18.82

down -0.10


29/7/2014 04:04 PM  |  NYSE : FR  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.82
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.53 %)
Prev Close: 18.92
Open: 18.99
Bid: 18.82
Ask: 18.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1416H2.5 15.90 0.00 15.90 39.0 16.70 34.0 0.0 0
5.00 FR1416H5 13.40 0.00 13.40 10.0 14.30 10.0 0.0 0
7.50 FR1416H7.5 10.90 0.00 10.90 10.0 11.80 10.0 0.0 0
10.00 FR1416H10 8.40 0.00 8.40 10.0 9.30 10.0 0.0 0
12.50 FR1416H12.5 6.00 0.00 6.00 33.0 6.80 10.0 0.0 0
15.00 FR1416H15 3.40 0.00 3.40 46.0 4.30 50.0 0.0 0
17.50 FR1416H17.5 1.05 0.00 1.05 42.0 1.80 55.0 0.0 0
20.00 FR1416H20 0.30 0.00 0.05 1.0 0.30 97.0 0.0 0
22.50 FR1416H22.5 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
25.00 FR1416H25 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
30.00 FR1416H30 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
35.00 FR1416H35 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0

Put Options: FR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FR1416T2.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
5.00 FR1416T5 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
7.50 FR1416T7.5 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
10.00 FR1416T10 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
12.50 FR1416T12.5 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
15.00 FR1416T15 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
17.50 FR1416T17.5 0.45 0.00 0.05 10.0 0.45 42.0 0.0 0
20.00 FR1416T20 0.80 0.00 0.80 72.0 1.45 40.0 0.0 0
22.50 FR1416T22.5 3.20 0.00 3.20 10.0 4.00 40.0 0.0 0
25.00 FR1416T25 5.70 0.00 5.70 10.0 6.60 10.0 0.0 0
30.00 FR1416T30 10.70 0.00 10.70 10.0 11.60 10.0 0.0 0
35.00 FR1416T35 15.70 0.00 15.70 49.0 16.60 39.0 0.0 0
Trading Center