Francesca's Holdings Corp $14.57

down -0.20


10/7/2014 04:00 PM  |  NASDAQ : FRAN  
Industries : Retail / Apparel Stores
Last Trade: 14.57
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.35 %)
Prev Close: 14.77
Open: 14.51
Bid: 14.57
Ask: 14.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAN Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1419G2.5 11.70 0.00 11.70 73.0 13.00 56.0 0.0 0
5.00 FRAN1419G5 9.50 0.00 9.20 74.0 10.50 56.0 0.0 0
7.50 FRAN1419G7.5 7.00 0.00 6.70 87.0 7.80 56.0 0.0 0
10.00 FRAN1419G10 4.50 0.00 4.20 155.0 5.30 128.0 0.0 0
12.50 FRAN1419G12.5 2.80 0.75 1.75 348.0 2.45 347.0 3.0 441
15.00 FRAN1419G15 0.30 0.15 0.10 520.0 0.20 186.0 17.0 1,145
17.50 FRAN1419G17.5 0.05 -0.05 0.05 50.0 0.10 234.0 5.0 635
20.00 FRAN1419G20 0.04 -0.01 0.10 31.0 0.05 31.0 2.0 326
22.50 FRAN1419G22.5 0.25 0.10 0.00 0.0 0.25 312.0 5.0 5
25.00 FRAN1419G25 0.15 0.00 0.00 0.0 0.25 312.0 0.0 0
27.50 FRAN1419G27.5 0.20 0.00 0.00 0.0 0.25 308.0 0.0 0
30.00 FRAN1419G30 0.20 0.00 0.00 0.0 0.25 302.0 0.0 0
32.50 FRAN1419G32.5 0.20 0.00 0.00 0.0 0.25 330.0 0.0 0
35.00 FRAN1419G35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.50 FRAN1419G37.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1419S2.5 0.20 0.00 0.00 0.0 0.25 751.0 0.0 0
5.00 FRAN1419S5 0.20 0.00 0.00 0.0 0.25 671.0 0.0 0
7.50 FRAN1419S7.5 0.20 0.00 0.00 0.0 0.25 781.0 0.0 0
10.00 FRAN1419S10 0.15 0.00 0.00 0.0 0.25 842.0 0.0 0
12.50 FRAN1419S12.5 0.05 -0.10 0.05 10.0 0.20 1487.0 10.0 209
15.00 FRAN1419S15 0.50 0.10 0.50 206.0 0.70 151.0 10.0 444
17.50 FRAN1419S17.5 2.50 -0.05 2.55 315.0 3.50 284.0 16.0 71
20.00 FRAN1419S20 5.00 0.00 5.00 315.0 6.00 284.0 0.0 0
22.50 FRAN1419S22.5 7.50 0.00 7.60 264.0 8.10 85.0 0.0 10
25.00 FRAN1419S25 9.90 0.00 10.00 304.0 12.70 322.0 0.0 0
27.50 FRAN1419S27.5 12.40 0.00 12.50 168.0 15.20 196.0 0.0 0
30.00 FRAN1419S30 14.90 0.00 15.00 195.0 17.70 196.0 0.0 0
32.50 FRAN1419S32.5 17.40 0.00 17.50 191.0 18.50 135.0 0.0 0
35.00 FRAN1419S35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.50 FRAN1419S37.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center