Francesca's Holdings Corp $12.90

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : FRAN  
Industries : Retail / Apparel Stores
Last Trade: 12.90
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.90
Open: 13.06
Bid: 11.02
Ask: 17.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAN Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1416H2.5 10.20 0.00 10.20 344.0 11.50 487.0 0.0 0
5.00 FRAN1416H5 7.70 0.00 7.70 307.0 8.40 385.0 0.0 0
7.50 FRAN1416H7.5 5.20 0.00 5.20 397.0 5.70 220.0 0.0 0
10.00 FRAN1416H10 2.80 0.00 2.80 151.0 3.20 545.0 0.0 0
12.50 FRAN1416H12.5 0.80 0.15 0.65 499.0 0.85 592.0 20.0 20
15.00 FRAN1416H15 0.15 0.05 0.05 540.0 0.10 267.0 2.0 96
17.50 FRAN1416H17.5 0.15 0.00 0.05 10.0 0.15 592.0 8.0 21
20.00 FRAN1416H20 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
22.50 FRAN1416H22.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
25.00 FRAN1416H25 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
27.50 FRAN1416H27.5 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
30.00 FRAN1416H30 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1416T2.5 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
5.00 FRAN1416T5 0.15 0.00 0.00 0.0 0.15 488.0 0.0 0
7.50 FRAN1416T7.5 0.15 0.00 0.00 0.0 0.15 488.0 0.0 0
10.00 FRAN1416T10 0.15 0.00 0.00 0.0 0.15 644.0 0.0 0
12.50 FRAN1416T12.5 0.25 0.00 0.25 442.0 0.35 475.0 10.0 42
15.00 FRAN1416T15 1.55 -0.15 1.70 802.0 2.25 56.0 5.0 46
17.50 FRAN1416T17.5 3.20 -0.90 4.10 776.0 4.80 315.0 1.0 1
20.00 FRAN1416T20 6.80 0.00 6.80 423.0 7.30 89.0 0.0 0
22.50 FRAN1416T22.5 9.10 0.00 9.10 210.0 9.90 256.0 0.0 0
25.00 FRAN1416T25 11.70 0.00 11.70 474.0 12.50 226.0 0.0 0
27.50 FRAN1416T27.5 14.10 0.00 14.10 154.0 14.80 49.0 0.0 0
30.00 FRAN1416T30 15.60 0.00 15.60 65.0 19.20 75.0 0.0 0
Trading Center