Francesca's Holdings Corp $14.00

down -0.19


29/8/2014 04:00 PM  |  NASDAQ : FRAN  
Industries : Retail / Apparel Stores
Last Trade: 14.00
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.34 %)
Prev Close: 14.19
Open: 14.19
Bid: 13.99
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAN Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420I5 8.80 0.00 8.60 274.0 9.60 191.0 0.0 0
7.50 FRAN1420I7.5 6.20 0.00 6.00 358.0 7.10 199.0 0.0 0
10.00 FRAN1420I10 3.90 0.00 3.60 508.0 4.60 508.0 0.0 0
12.50 FRAN1420I12.5 2.30 0.55 1.70 41.0 2.10 948.0 2.0 48
15.00 FRAN1420I15 0.40 0.00 0.35 98.0 0.55 1163.0 3.0 808
17.50 FRAN1420I17.5 0.15 0.10 0.05 1.0 0.10 354.0 5.0 1,586
20.00 FRAN1420I20 0.10 -0.05 0.10 4.0 0.15 352.0 4.0 335
22.50 FRAN1420I22.5 0.08 -0.12 0.05 1201.0 0.15 986.0 18.0 48
25.00 FRAN1420I25 0.15 -0.05 0.05 11.0 0.15 594.0 8.0 25
27.50 FRAN1420I27.5 0.80 0.60 0.05 10.0 0.15 593.0 20.0 31
30.00 FRAN1420I30 0.20 0.00 0.05 10.0 0.15 267.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420U5 0.20 0.00 0.00 0.0 0.15 615.0 0.0 0
7.50 FRAN1420U7.5 0.20 0.00 0.00 0.0 0.15 172.0 0.0 0
10.00 FRAN1420U10 0.20 0.00 0.05 154.0 0.15 402.0 0.0 0
12.50 FRAN1420U12.5 0.25 0.00 0.20 487.0 0.35 674.0 50.0 996
15.00 FRAN1420U15 1.40 0.15 1.20 724.0 1.50 140.0 2.0 686
17.50 FRAN1420U17.5 3.20 0.35 3.20 503.0 3.90 435.0 6.0 369
20.00 FRAN1420U20 5.88 0.58 5.40 508.0 6.40 400.0 6.0 31
22.50 FRAN1420U22.5 7.80 0.00 7.90 346.0 8.90 191.0 0.0 0
25.00 FRAN1420U25 10.30 0.00 10.50 135.0 11.40 47.0 0.0 0
27.50 FRAN1420U27.5 12.80 0.00 13.00 20.0 14.00 25.0 0.0 0
30.00 FRAN1420U30 15.30 0.00 15.50 445.0 16.40 297.0 0.0 0
Trading Center