Francesca's Holdings Corp $13.65

up +0.03


20/8/2014 01:02 PM  |  NASDAQ : FRAN  
Industries : Retail / Apparel Stores
Last Trade: 13.65
Trade Time: Aug 20 01:02 PM Eastern Daylight Time
Change: 0.03 (0.22 %)
Prev Close: 13.62
Open: 13.59
Bid: 13.64
Ask: 13.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAN Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420I5 8.40 0.00 8.40 503.0 8.90 265.0 0.0 0
7.50 FRAN1420I7.5 5.90 0.00 5.90 465.0 6.30 183.0 0.0 0
10.00 FRAN1420I10 3.50 0.00 3.40 489.0 3.90 253.0 0.0 0
12.50 FRAN1420I12.5 1.53 0.00 1.50 20.0 1.65 663.0 2.0 44
15.00 FRAN1420I15 0.35 0.05 0.30 280.0 0.45 894.0 40.0 516
17.50 FRAN1420I17.5 0.05 0.00 0.05 1.0 0.15 927.0 1.0 1,526
20.00 FRAN1420I20 0.10 -0.05 0.10 4.0 0.15 611.0 4.0 335
22.50 FRAN1420I22.5 0.28 0.13 0.05 1476.0 0.15 896.0 7.0 38
25.00 FRAN1420I25 0.15 0.00 0.05 11.0 0.15 538.0 8.0 25
27.50 FRAN1420I27.5 0.80 0.65 0.05 10.0 0.15 559.0 20.0 31
30.00 FRAN1420I30 0.15 0.00 0.05 10.0 0.15 539.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420U5 0.15 0.00 0.00 0.0 0.15 581.0 0.0 0
7.50 FRAN1420U7.5 0.20 0.00 0.00 0.0 0.15 275.0 0.0 0
10.00 FRAN1420U10 0.20 0.00 0.05 154.0 0.20 1617.0 0.0 0
12.50 FRAN1420U12.5 0.40 0.00 0.35 128.0 0.45 647.0 220.0 626
15.00 FRAN1420U15 2.00 0.35 1.70 20.0 1.80 46.0 1.0 207
17.50 FRAN1420U17.5 3.30 -0.30 3.70 686.0 4.10 534.0 5.0 390
20.00 FRAN1420U20 5.88 -0.32 6.20 627.0 6.60 645.0 6.0 31
22.50 FRAN1420U22.5 8.60 0.00 8.60 385.0 9.00 131.0 0.0 0
25.00 FRAN1420U25 11.10 0.00 11.10 388.0 11.50 141.0 0.0 0
27.50 FRAN1420U27.5 13.60 0.00 13.60 250.0 14.20 107.0 0.0 0
30.00 FRAN1420U30 16.10 0.00 16.10 606.0 16.60 482.0 0.0 0
Trading Center