FRANCESCAS HOLDINGS $32.15

up +0.55


22/5/2013 01:22 PM  |  NASDAQ : FRAN  |  Industries : Retail Trade / Clothing Stores
Last Trade: 32.15
Trade Time: May 22 1:03 PM Eastern Daylight Time
Change: 0.55 (1.74 %)
Prev Close: 31.60
Open: 31.48
Bid: 32.07
Ask: 32.12
12 Mo. Price Change : 44% - FRAN has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FRAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRAN1318E15 0.00 0.00 14.40 550 15.10 156 0 0
17.50 FRAN1318E17.5 0.00 0.00 11.90 550 12.60 156 0 0
20.00 FRAN1318E20 0.00 0.00 9.40 595 10.10 191 0 0
22.50 FRAN1318E22.5 6.40 0.00 6.90 620 7.60 273 0 0
25.00 FRAN1318E25 5.40 0.00 4.70 462 5.10 257 0 0
27.50 FRAN1318E27.5 1.30 0.00 2.25 421 2.55 107 0 0
30.00 FRAN1318E30 0.05 0.00 0.00 0 0.05 33 0 1,977
35.00 FRAN1318E35 0.05 0.00 0.00 0 0.05 410 0 139
40.00 FRAN1318E40 0.05 0.00 0.00 0 0.05 266 0 55
45.00 FRAN1318E45 0.00 0.00 0.00 0 0.05 266 0 0

Put Options: FRAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRAN1318Q15 0.00 0.00 0.00 0 0.10 412 0 0
17.50 FRAN1318Q17.5 0.10 0.00 0.00 0 0.05 246 0 26
20.00 FRAN1318Q20 0.15 0.00 0.00 0 0.05 246 0 75
22.50 FRAN1318Q22.5 0.05 0.00 0.00 0 0.05 481 0 315
25.00 FRAN1318Q25 0.05 0.00 0.00 0 0.05 212 0 1,250
27.50 FRAN1318Q27.5 0.05 0.00 0.00 0 0.05 195 0 216
30.00 FRAN1318Q30 0.10 0.00 0.00 0 0.25 432 0 88
35.00 FRAN1318Q35 5.55 0.00 4.90 316 5.30 480 0 0
40.00 FRAN1318Q40 11.78 0.00 9.70 479 10.30 389 0 0
45.00 FRAN1318Q45 16.60 0.00 14.70 298 15.30 269 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center