$14.02 0.00 (0.00%) Francesca's Holdings Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 14.02
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.02
Open: 13.99
Bid: 11.27
Ask: 14.25
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420I5 8.60 0.00 8.60 1316.0 11.20 1306.0 0.0 0
7.50 FRAN1420I7.5 6.00 0.00 6.00 367.0 7.50 309.0 0.0 0
10.00 FRAN1420I10 3.50 0.00 3.50 398.0 5.00 262.0 0.0 0
12.50 FRAN1420I12.5 0.95 -0.15 1.10 1533.0 1.90 1514.0 2.0 1,364
15.00 FRAN1420I15 0.03 0.00 0.05 5.0 0.05 334.0 45.0 1,067
17.50 FRAN1420I17.5 0.01 -0.04 0.05 154.0 0.05 266.0 1.0 2,258
20.00 FRAN1420I20 0.10 0.05 0.10 4.0 0.05 291.0 4.0 335
22.50 FRAN1420I22.5 0.08 0.03 0.05 1201.0 0.05 181.0 18.0 48
25.00 FRAN1420I25 0.04 -0.06 0.05 11.0 0.10 2109.0 6.0 24
27.50 FRAN1420I27.5 0.80 0.70 0.05 10.0 0.10 543.0 20.0 31
30.00 FRAN1420I30 0.25 0.00 0.05 10.0 0.25 1380.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRAN1420U5 0.25 0.00 0.00 0.0 0.25 1184.0 0.0 0
7.50 FRAN1420U7.5 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
10.00 FRAN1420U10 0.03 -0.02 0.05 154.0 0.05 260.0 20.0 20
12.50 FRAN1420U12.5 0.05 -0.05 0.05 5.0 0.10 798.0 5.0 3,437
15.00 FRAN1420U15 1.10 0.00 0.60 1757.0 1.15 1101.0 7.0 1,168
17.50 FRAN1420U17.5 3.78 0.00 3.10 1397.0 3.70 1368.0 2.0 244
20.00 FRAN1420U20 5.88 0.28 5.60 1327.0 6.30 1317.0 6.0 15
22.50 FRAN1420U22.5 8.00 0.00 8.00 69.0 8.80 69.0 0.0 0
25.00 FRAN1420U25 10.50 0.00 10.50 69.0 11.30 69.0 0.0 0
27.50 FRAN1420U27.5 13.00 0.00 13.00 69.0 13.80 69.0 0.0 0
30.00 FRAN1420U30 15.60 0.00 15.60 1623.0 16.30 1366.0 0.0 0