$12.51 -0.17 (-1.34%) Francesca's Holdings Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.51
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.34%)
Prev Close: 12.68
Open: 12.71
Bid: 12.51
Ask: 12.52
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1420L2.5 9.80 0.00 9.80 204.0 10.70 95.0 0.0 0
5.00 FRAN1420L5 7.30 0.00 7.10 30.0 10.00 33.0 0.0 0
7.50 FRAN1420L7.5 3.70 0.00 4.60 96.0 6.00 76.0 0.0 0
10.00 FRAN1420L10 1.95 -0.35 2.40 549.0 3.50 579.0 6.0 34
12.50 FRAN1420L12.5 1.10 0.00 0.80 301.0 0.95 242.0 10.0 3,158
15.00 FRAN1420L15 0.20 0.00 0.15 44.0 0.20 22.0 290.0 3,683
17.50 FRAN1420L17.5 0.10 -0.30 0.05 1.0 0.40 387.0 6.0 696
20.00 FRAN1420L20 0.25 -0.10 0.05 35.0 0.25 184.0 9.0 9
22.50 FRAN1420L22.5 0.25 -0.25 0.10 10.0 0.50 72.0 9.0 3
25.00 FRAN1420L25 0.55 0.00 0.05 10.0 3.60 351.0 0.0 0
27.50 FRAN1420L27.5 0.80 0.00 0.05 105.0 3.70 351.0 0.0 0
30.00 FRAN1420L30 0.75 0.00 0.05 11.0 0.55 80.0 0.0 0
32.50 FRAN1420L32.5 0.55 0.00 0.00 0.0 0.55 234.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1420X2.5 0.50 0.00 0.00 0.0 0.50 269.0 0.0 0
5.00 FRAN1420X5 0.50 0.00 0.00 0.0 0.75 269.0 0.0 0
7.50 FRAN1420X7.5 0.50 0.00 0.05 996.0 0.55 171.0 0.0 0
10.00 FRAN1420X10 0.25 0.00 0.10 207.0 0.25 50.0 30.0 80
12.50 FRAN1420X12.5 0.80 0.05 0.65 633.0 0.85 201.0 15.0 484
15.00 FRAN1420X15 3.21 0.81 2.50 50.0 3.40 605.0 10.0 476
17.50 FRAN1420X17.5 3.69 -0.41 4.20 139.0 6.20 82.0 16.0 12
20.00 FRAN1420X20 5.10 -1.50 6.70 126.0 9.00 87.0 10.0 10
22.50 FRAN1420X22.5 9.10 0.00 9.20 62.0 11.00 70.0 0.0 0
25.00 FRAN1420X25 11.60 0.00 11.70 30.0 14.50 12.0 0.0 0
27.50 FRAN1420X27.5 14.10 0.00 14.20 30.0 17.00 12.0 0.0 0
30.00 FRAN1420X30 16.60 0.00 16.70 30.0 19.50 12.0 0.0 0
32.50 FRAN1420X32.5 19.10 0.00 19.20 283.0 20.40 54.0 0.0 0