$11.77 -0.08 (-0.68%) Francesca's Holdings Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.77
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.68%)
Prev Close: 11.85
Open: 11.82
Bid: 11.76
Ask: 11.77
Options:

Call Options: FRAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1422K2.5 8.00 0.00 7.00 446.0 11.30 394.0 0.0 0
5.00 FRAN1422K5 6.40 0.00 4.60 646.0 8.90 604.0 0.0 0
7.50 FRAN1422K7.5 3.90 0.00 2.50 657.0 6.40 635.0 0.0 0
10.00 FRAN1422K10 1.80 0.00 1.50 749.0 2.65 798.0 0.0 0
12.50 FRAN1422K12.5 0.35 -0.10 0.30 228.0 0.45 41.0 11.0 130
15.00 FRAN1422K15 0.15 -0.10 0.05 994.0 0.25 710.0 4.0 95
17.50 FRAN1422K17.5 0.20 0.00 0.05 491.0 0.25 765.0 0.0 0
20.00 FRAN1422K20 0.20 0.00 0.00 0.0 0.25 155.0 0.0 0
22.50 FRAN1422K22.5 0.20 0.00 0.00 0.0 0.35 180.0 0.0 0
25.00 FRAN1422K25 0.20 0.00 0.00 0.0 0.25 155.0 0.0 0
27.50 FRAN1422K27.5 0.20 0.00 0.00 0.0 0.70 520.0 0.0 0

Put Options: FRAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRAN1422W2.5 0.20 0.00 0.00 0.0 0.25 415.0 0.0 0
5.00 FRAN1422W5 0.20 0.00 0.00 0.0 0.50 531.0 0.0 0
7.50 FRAN1422W7.5 0.20 0.00 0.00 0.0 0.25 381.0 0.0 0
10.00 FRAN1422W10 0.05 0.00 0.05 305.0 0.25 187.0 0.0 0
12.50 FRAN1422W12.5 1.10 0.00 1.05 39.0 1.20 10.0 12.0 100
15.00 FRAN1422W15 2.08 -0.72 2.45 671.0 4.00 630.0 40.0 38
17.50 FRAN1422W17.5 5.00 0.00 5.50 37.0 6.50 135.0 0.0 0
20.00 FRAN1422W20 7.50 0.00 6.10 671.0 10.40 564.0 0.0 0
22.50 FRAN1422W22.5 8.30 0.00 8.70 169.0 12.60 20.0 0.0 0
25.00 FRAN1422W25 12.50 0.00 11.20 150.0 15.50 20.0 0.0 0
27.50 FRAN1422W27.5 15.00 0.00 14.10 636.0 16.70 546.0 0.0 0