FIRST BANK WILLIAMSTOWN $5.74

up +0.44


17/5/2013 10:17 AM  |  OTC : FRBA  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

FRBA historical data

Date Open High Low Close Volume
5/17/2013 5.37 5.74 5.37 5.74 4
5/16/2013 5.20 5.30 5.20 5.30 76
5/15/2013 5.20 5.20 5.20 5.20 0
5/14/2013 5.20 5.20 5.20 5.20 0
5/13/2013 5.20 5.20 5.20 5.20 1
5/10/2013 5.25 5.25 5.25 5.25 0
5/9/2013 5.25 5.25 5.25 5.25 15
5/8/2013 5.25 5.25 5.25 5.25 0
5/7/2013 5.25 5.25 5.25 5.25 0
5/6/2013 5.25 5.25 5.25 5.25 0
5/3/2013 5.25 5.25 5.25 5.25 0
5/2/2013 5.25 5.25 5.25 5.25 0
5/1/2013 5.25 5.25 5.25 5.25 0
4/30/2013 5.25 5.25 5.25 5.25 0
4/29/2013 5.25 5.25 5.25 5.25 0
4/26/2013 5.25 5.25 5.25 5.25 5
4/25/2013 5.20 5.20 5.20 5.20 0
4/24/2013 5.20 5.20 5.20 5.20 0
4/23/2013 5.20 5.20 5.20 5.20 10
4/22/2013 5.25 5.25 5.25 5.25 0
4/19/2013 5.25 5.25 5.25 5.25 0
4/18/2013 5.25 5.25 5.25 5.25 0
4/17/2013 5.25 5.25 5.25 5.25 0
4/16/2013 5.20 5.25 5.20 5.25 20
4/15/2013 5.10 5.10 5.10 5.10 0
4/12/2013 5.10 5.10 5.10 5.10 0
4/11/2013 5.10 5.10 5.10 5.10 0
4/10/2013 5.20 5.20 5.10 5.10 11
4/9/2013 5.25 5.25 5.25 5.25 0
4/8/2013 5.25 5.25 5.25 5.25 0
4/5/2013 5.25 5.25 5.25 5.25 0
4/4/2013 5.25 5.25 5.25 5.25 0
4/3/2013 5.25 5.25 5.25 5.25 0
4/2/2013 5.25 5.25 5.25 5.25 0
4/1/2013 5.25 5.25 5.25 5.25 5
3/28/2013 5.35 5.35 5.35 5.35 3
3/27/2013 5.25 5.25 5.25 5.25 0
3/26/2013 5.25 5.25 5.25 5.25 0
3/25/2013 5.35 5.35 5.25 5.25 7
3/22/2013 5.25 5.25 5.25 5.25 0
3/21/2013 5.20 5.25 5.20 5.25 8
3/20/2013 5.10 5.10 5.10 5.10 0
3/19/2013 5.10 5.10 5.10 5.10 20
3/18/2013 5.10 5.10 5.10 5.10 3
3/15/2013 5.15 5.15 5.15 5.15 0
3/14/2013 5.02 5.15 5.02 5.15 33
3/13/2013 5.15 5.15 5.15 5.15 20
3/12/2013 5.15 5.15 5.15 5.15 30
3/11/2013 5.15 5.15 5.15 5.15 0
3/8/2013 5.15 5.15 5.00 5.15 25
3/7/2013 5.15 5.15 5.15 5.15 0
3/6/2013 5.15 5.15 5.15 5.15 0
3/5/2013 5.15 5.15 5.15 5.15 27
3/4/2013 5.25 5.25 5.25 5.25 0
3/1/2013 5.25 5.25 5.25 5.25 0
2/28/2013 5.25 5.25 5.25 5.25 0
2/27/2013 5.25 5.25 5.25 5.25 8
2/26/2013 5.25 5.25 5.25 5.25 0
2/25/2013 5.25 5.25 5.25 5.25 0
2/22/2013 5.25 5.25 5.25 5.25 23
2/21/2013 5.35 5.35 5.35 5.35 3
2/20/2013 5.25 5.25 5.25 5.25 10
2/19/2013 5.35 5.35 5.35 5.35 0
2/15/2013 5.35 5.35 5.35 5.35 4
2/14/2013 5.10 5.10 5.10 5.10 1
2/13/2013 5.25 5.25 5.05 5.10 47
2/12/2013 5.25 5.25 5.25 5.25 17
2/11/2013 5.25 5.25 5.25 5.25 44
2/8/2013 5.25 5.25 5.25 5.25 0
2/7/2013 5.25 5.30 5.25 5.25 72
2/6/2013 5.25 5.25 5.25 5.25 0
2/5/2013 5.25 5.25 5.25 5.25 0
2/4/2013 5.25 5.25 5.25 5.25 0
2/1/2013 5.25 5.25 5.25 5.25 0
1/31/2013 5.25 5.25 5.25 5.25 5
1/30/2013 5.25 5.25 5.25 5.25 0
1/29/2013 5.35 5.35 5.25 5.25 6
1/28/2013 5.25 5.25 5.25 5.25 0
1/25/2013 5.25 5.25 5.25 5.25 0
1/24/2013 5.25 5.25 5.25 5.25 20
1/23/2013 5.25 5.25 5.25 5.25 0
1/22/2013 5.25 5.25 5.25 5.25 0
1/18/2013 5.25 5.25 5.25 5.25 15
1/17/2013 5.30 5.30 5.30 5.30 0
1/16/2013 5.30 5.30 5.30 5.30 3
1/15/2013 5.30 5.30 5.30 5.30 0
1/14/2013 5.30 5.30 5.30 5.30 3
1/11/2013 5.25 5.25 5.25 5.25 0
1/10/2013 5.25 5.25 5.25 5.25 0
1/9/2013 5.25 5.25 5.25 5.25 0
1/8/2013 5.25 5.25 5.25 5.25 0
1/7/2013 5.30 5.30 5.25 5.25 15
1/4/2013 5.25 5.50 5.25 5.50 4
1/3/2013 5.45 5.45 5.45 5.45 1
1/2/2013 5.45 5.45 5.45 5.45 0
12/31/2012 5.45 5.45 5.45 5.45 0
12/28/2012 5.45 5.45 5.45 5.45 3
12/27/2012 5.45 5.45 5.25 5.25 10
12/26/2012 5.45 5.45 5.45 5.45 0
12/24/2012 5.45 5.45 5.45 5.45 0
Marketplace
Trading Center