First Republic Bank $47.77

down -0.46


22/9/2014 04:00 PM  |  NYSE : FRC  
Industries : Banking / Money Center Banks
Last Trade: 47.77
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.46 (-0.95 %)
Prev Close: 48.23
Open: 48.08
Bid: 43.65
Ask: 51.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRC Trend Analysis - it has outperformed the S&P 500 by 286%
Options:

Call Options: FRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1418J25 21.60 0.00 20.70 428.0 25.00 428.0 0.0 0
30.00 FRC1418J30 16.40 0.00 15.50 41.0 20.20 41.0 0.0 0
35.00 FRC1418J35 11.40 0.00 10.50 198.0 15.20 198.0 0.0 0
40.00 FRC1418J40 7.50 0.00 5.60 188.0 10.10 188.0 0.0 0
45.00 FRC1418J45 3.10 0.00 1.20 606.0 4.70 442.0 0.0 0
50.00 FRC1418J50 0.50 0.15 0.35 10.0 0.50 2.0 4.0 40
55.00 FRC1418J55 0.40 0.00 0.05 10.0 0.60 95.0 0.0 0
60.00 FRC1418J60 0.55 0.00 0.00 0.0 0.55 58.0 0.0 0
65.00 FRC1418J65 0.55 0.00 0.00 0.0 0.55 58.0 0.0 0
70.00 FRC1418J70 0.25 0.00 0.00 0.0 0.50 58.0 0.0 0

Put Options: FRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1418V25 0.25 0.00 0.00 0.0 0.75 138.0 0.0 0
30.00 FRC1418V30 0.25 0.00 0.00 0.0 0.50 60.0 0.0 0
35.00 FRC1418V35 0.55 0.00 0.00 0.0 0.50 10.0 0.0 0
40.00 FRC1418V40 0.35 0.00 0.05 10.0 0.50 10.0 0.0 0
45.00 FRC1418V45 0.05 0.00 0.10 67.0 2.05 560.0 0.0 0
50.00 FRC1418V50 1.20 0.00 0.30 590.0 3.70 264.0 0.0 0
55.00 FRC1418V55 5.20 0.00 4.90 428.0 9.40 428.0 0.0 0
60.00 FRC1418V60 9.30 0.00 9.90 25.0 14.30 25.0 0.0 0
65.00 FRC1418V65 14.60 0.00 14.80 21.0 19.50 51.0 0.0 0
70.00 FRC1418V70 19.30 0.00 19.90 428.0 24.30 418.0 0.0 0
Trading Center