First Republic Bank $48.87

up +0.15


22/8/2014 04:02 PM  |  NYSE : FRC  
Industries : Banking / Money Center Banks
Last Trade: 48.87
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.15 (0.31 %)
Prev Close: 48.72
Open: 48.72
Bid: 46.56
Ask: 49.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRC Trend Analysis - it has outperformed the S&P 500 by 291%
Options:

Call Options: FRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1420I25 21.50 0.00 21.70 362.0 26.00 362.0 0.0 0
30.00 FRC1420I30 16.50 0.00 16.70 41.0 21.20 51.0 0.0 0
35.00 FRC1420I35 11.50 0.00 11.70 41.0 16.20 51.0 0.0 0
40.00 FRC1420I40 6.50 0.00 6.70 362.0 11.00 322.0 0.0 0
45.00 FRC1420I45 1.50 0.00 1.70 879.0 6.20 749.0 0.0 0
50.00 FRC1420I50 0.60 0.55 0.05 391.0 4.90 664.0 5.0 5
55.00 FRC1420I55 0.70 0.00 0.00 0.0 0.70 80.0 0.0 0
60.00 FRC1420I60 4.90 0.00 0.00 0.0 4.90 342.0 0.0 0
65.00 FRC1420I65 4.90 0.00 0.00 0.0 4.90 342.0 0.0 0
70.00 FRC1420I70 4.90 0.00 0.00 0.0 3.90 442.0 0.0 0

Put Options: FRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1420U25 4.90 0.00 0.00 0.0 3.90 482.0 0.0 0
30.00 FRC1420U30 4.90 0.00 0.00 0.0 4.90 342.0 0.0 0
35.00 FRC1420U35 4.90 0.00 0.00 0.0 4.90 342.0 0.0 0
40.00 FRC1420U40 4.90 0.00 0.05 10.0 4.30 412.0 0.0 0
45.00 FRC1420U45 1.25 1.05 0.15 10.0 3.50 610.0 1.0 12
50.00 FRC1420U50 0.05 0.00 0.05 538.0 4.90 636.0 0.0 0
55.00 FRC1420U55 4.30 0.00 3.90 602.0 8.40 582.0 0.0 0
60.00 FRC1420U60 9.10 0.00 8.80 212.0 13.40 145.0 0.0 0
65.00 FRC1420U65 14.10 0.00 13.80 51.0 18.40 41.0 0.0 0
70.00 FRC1420U70 19.30 0.00 18.90 602.0 23.40 602.0 0.0 0
Trading Center