First Republic Bank $52.08

up +0.01


17/4/2014 06:40 PM  |  NYSE : FRC  
Industries : Banking / Money Center Banks
Last Trade: 52.08
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 52.07
Open: 52.49
Bid: 47.42
Ask: 62.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRC Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: FRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1419D25 24.60 0.00 24.90 595.0 29.40 625.0 0.0 0
30.00 FRC1419D30 19.60 0.00 19.90 595.0 24.40 625.0 0.0 0
35.00 FRC1419D35 14.60 0.00 15.00 595.0 19.40 625.0 0.0 0
40.00 FRC1419D40 9.60 0.00 9.90 725.0 14.40 755.0 0.0 0
45.00 FRC1419D45 4.60 0.00 4.90 725.0 9.40 755.0 0.0 0
50.00 FRC1419D50 5.70 5.65 0.05 675.0 5.00 745.0 5.0 6
55.00 FRC1419D55 0.50 -0.10 0.15 10.0 0.60 493.0 3.0 15
60.00 FRC1419D60 0.50 0.00 0.00 0.0 0.50 415.0 0.0 0
65.00 FRC1419D65 5.00 0.00 0.00 0.0 5.00 775.0 0.0 0
70.00 FRC1419D70 5.00 0.00 0.00 0.0 5.00 775.0 0.0 0

Put Options: FRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FRC1419P25 5.00 0.00 0.00 0.0 5.00 775.0 0.0 0
30.00 FRC1419P30 5.00 0.00 0.00 0.0 0.50 350.0 0.0 0
35.00 FRC1419P35 5.00 0.00 0.00 0.0 5.00 755.0 0.0 0
40.00 FRC1419P40 5.00 0.00 0.00 0.0 5.00 755.0 0.0 0
45.00 FRC1419P45 5.00 0.00 0.05 10.0 5.00 775.0 0.0 0
50.00 FRC1419P50 0.05 0.00 0.05 10.0 5.00 775.0 0.0 0
55.00 FRC1419P55 1.40 0.00 0.50 735.0 5.00 745.0 0.0 0
60.00 FRC1419P60 6.10 0.00 5.60 715.0 10.10 745.0 0.0 0
65.00 FRC1419P65 11.10 0.00 10.60 715.0 15.00 745.0 0.0 0
70.00 FRC1419P70 16.10 0.00 15.60 605.0 20.10 615.0 0.0 0
Trading Center