FAST RETAILING $381.00

down -28.00


23/5/2013 11:23 AM  |  OTC : FRCOF  |  Industries : Retail Trade / Clothing Stores
Type:

FRCOF historical data

Date Open High Low Close Volume
5/22/2013 402.00 410.00 402.00 409.00 3
5/21/2013 385.00 385.00 385.00 385.00 0
5/20/2013 385.00 385.00 385.00 385.00 0
5/17/2013 373.97 373.97 373.97 373.97 0
5/16/2013 376.00 376.00 376.00 376.00 1
5/15/2013 378.50 378.50 378.50 378.50 0
5/14/2013 377.00 378.50 377.00 378.50 1
5/13/2013 368.00 368.00 368.00 368.00 0
5/10/2013 368.00 368.00 368.00 368.00 0
5/9/2013 368.75 368.75 368.00 368.00 4
5/8/2013 371.00 371.00 371.00 371.00 2
5/7/2013 375.00 378.00 375.00 375.50 2
5/6/2013 361.00 361.00 361.00 361.00 0
5/3/2013 361.00 361.00 361.00 361.00 1
5/2/2013 362.00 362.00 362.00 362.00 0
5/1/2013 372.00 372.00 372.00 372.00 1
4/30/2013 367.50 367.50 367.50 367.50 1
4/29/2013 356.00 356.00 356.00 356.00 0
4/26/2013 363.50 363.50 356.00 356.00 2
4/25/2013 346.00 346.00 345.50 346.00 3
4/24/2013 339.00 339.00 339.00 339.00 1
4/23/2013 342.00 342.00 342.00 342.00 1
4/22/2013 342.00 342.00 342.00 342.00 0
4/19/2013 345.00 345.00 339.00 342.00 1
4/18/2013 343.08 343.08 343.08 343.08 1
4/17/2013 345.50 345.50 345.50 345.50 0
4/16/2013 345.50 345.50 345.50 345.50 0
4/15/2013 345.50 345.50 345.50 345.50 0
4/12/2013 345.50 345.50 345.50 345.50 1
4/11/2013 339.88 339.88 339.88 339.88 3
4/10/2013 337.00 337.00 337.00 337.00 0
4/9/2013 344.00 345.00 339.50 339.50 13
4/8/2013 360.00 360.00 360.00 360.00 1
4/5/2013 366.00 366.00 365.00 365.00 7
4/4/2013 357.00 357.00 357.00 357.00 0
4/3/2013 357.00 357.00 357.00 357.00 0
4/2/2013 359.00 359.00 357.00 357.00 3
4/1/2013 330.00 330.00 330.00 330.00 1
3/28/2013 319.00 319.00 319.00 319.00 0
3/27/2013 319.00 319.00 319.00 319.00 1
3/26/2013 322.00 322.00 321.00 321.00 1
3/25/2013 328.00 328.00 326.00 326.50 8
3/22/2013 323.50 323.50 323.50 323.50 0
3/21/2013 323.50 323.50 323.50 323.50 0
3/20/2013 323.50 323.50 323.50 323.50 0
3/19/2013 316.00 316.00 316.00 316.00 0
3/18/2013 313.00 313.00 312.00 313.00 1
3/15/2013 315.00 315.00 315.00 315.00 0
3/14/2013 315.00 315.00 315.00 315.00 0
3/13/2013 315.00 315.00 315.00 315.00 0
3/12/2013 315.00 315.00 313.10 315.00 5
3/11/2013 315.00 321.00 315.00 321.00 2
3/8/2013 328.00 328.00 328.00 328.00 3
3/7/2013 306.00 306.00 306.00 306.00 0
3/6/2013 311.50 311.50 311.50 311.50 14
3/5/2013 287.50 287.50 287.50 287.50 1
3/4/2013 272.50 272.50 272.50 272.50 0
3/1/2013 272.50 272.50 272.50 272.50 0
2/28/2013 272.50 272.50 272.50 272.50 0
2/27/2013 272.50 272.50 272.50 272.50 0
2/26/2013 272.50 272.50 272.50 272.50 0
2/25/2013 268.50 268.50 268.50 268.50 0
2/22/2013 268.50 268.50 268.50 268.50 1
2/21/2013 268.00 268.00 268.00 268.00 54
2/20/2013 273.50 273.50 273.50 273.50 0
2/19/2013 265.00 265.00 265.00 265.00 0
2/15/2013 265.00 265.00 265.00 265.00 0
2/14/2013 265.00 265.00 265.00 265.00 0
2/13/2013 265.00 265.00 265.00 265.00 1
2/12/2013 265.00 265.00 265.00 265.00 0
2/11/2013 265.00 265.00 265.00 265.00 0
2/8/2013 265.00 265.00 265.00 265.00 0
2/7/2013 266.50 266.50 265.00 265.00 1
2/6/2013 268.00 268.00 268.00 268.00 1
2/5/2013 267.50 267.50 267.50 267.50 0
2/4/2013 267.50 267.50 267.50 267.50 1
2/1/2013 273.00 273.00 273.00 273.00 14
1/31/2013 263.00 263.00 263.00 263.00 0
1/30/2013 260.00 263.00 260.00 263.00 1
1/29/2013 254.50 254.50 254.50 254.50 0
1/28/2013 253.50 254.50 253.50 254.50 1
1/25/2013 257.00 257.00 257.00 257.00 1
1/24/2013 254.00 254.00 254.00 254.00 0
1/23/2013 254.00 254.00 254.00 254.00 9
1/22/2013 261.50 261.50 261.50 261.50 0
1/18/2013 261.00 261.50 261.00 261.50 10
1/17/2013 258.00 258.00 258.00 258.00 10
1/16/2013 258.00 258.00 258.00 258.00 5
1/15/2013 266.00 266.00 265.00 265.00 5
1/14/2013 269.50 269.50 269.50 269.50 1
1/11/2013 258.00 258.00 258.00 258.00 0
1/10/2013 258.00 258.00 258.00 258.00 1
1/9/2013 263.00 263.00 258.00 258.00 3
1/8/2013 261.00 261.00 261.00 261.00 0
1/7/2013 261.00 261.00 259.00 261.00 36
1/4/2013 253.00 256.00 253.00 255.00 1
1/3/2013 253.06 253.06 253.06 253.06 0
1/2/2013 253.06 253.06 253.06 253.06 0
12/31/2012 256.00 256.00 253.06 253.06 4
12/28/2012 255.00 255.00 252.33 252.33 5
Marketplace
Trading Center