Fred's Inc $15.88

up +0.06


24/7/2014 04:00 PM  |  NASDAQ : FRED  
Industries : Retail / Discount, Variety Stores
Last Trade: 15.88
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.06 (0.38 %)
Prev Close: 15.82
Open: 15.82
Bid: 15.87
Ask: 15.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRED Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: FRED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1416H2.5 11.20 0.00 11.30 242.0 15.60 152.0 0.0 0
5.00 FRED1416H5 8.70 0.00 9.00 242.0 12.50 152.0 0.0 0
7.50 FRED1416H7.5 7.00 0.00 6.50 242.0 10.00 152.0 0.0 0
10.00 FRED1416H10 5.50 0.00 5.50 95.0 6.30 75.0 0.0 0
12.50 FRED1416H12.5 3.90 0.95 3.00 171.0 3.70 90.0 1.0 1
15.00 FRED1416H15 1.50 0.50 0.80 479.0 1.50 120.0 9.0 14
17.50 FRED1416H17.5 0.65 0.50 0.05 10.0 0.60 177.0 14.0 14
20.00 FRED1416H20 0.25 0.00 0.00 0.0 0.45 99.0 0.0 0
22.50 FRED1416H22.5 0.55 0.00 0.00 0.0 0.85 21.0 0.0 0
25.00 FRED1416H25 0.40 0.00 0.00 0.0 0.90 21.0 0.0 0
30.00 FRED1416H30 0.40 0.00 0.00 0.0 0.85 162.0 0.0 0
35.00 FRED1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FRED1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FRED1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 FRED1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 FRED1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FRED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1416T2.5 0.40 0.00 0.00 0.0 0.85 177.0 0.0 0
5.00 FRED1416T5 0.40 0.00 0.00 0.0 0.85 102.0 0.0 0
7.50 FRED1416T7.5 0.40 0.00 0.00 0.0 0.85 107.0 0.0 0
10.00 FRED1416T10 0.25 0.00 0.00 0.0 0.45 97.0 0.0 0
12.50 FRED1416T12.5 0.25 0.00 0.05 10.0 0.50 97.0 0.0 0
15.00 FRED1416T15 0.20 0.00 0.30 10.0 0.40 22.0 200.0 498
17.50 FRED1416T17.5 1.45 0.00 1.40 426.0 2.10 128.0 0.0 0
20.00 FRED1416T20 3.70 0.00 3.70 249.0 4.60 117.0 0.0 0
22.50 FRED1416T22.5 4.90 0.00 4.50 476.0 8.90 142.0 0.0 0
25.00 FRED1416T25 7.50 0.00 7.00 262.0 11.40 65.0 0.0 0
30.00 FRED1416T30 12.00 0.00 12.60 242.0 16.00 65.0 0.0 0
35.00 FRED1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FRED1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FRED1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 FRED1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 FRED1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center