Fred's Inc $17.79

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : FRED  
Industries : Retail / Discount, Variety Stores
Last Trade: 17.79
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.10 (0.57 %)
Prev Close: 17.69
Open: 17.63
Bid: 17.79
Ask: 17.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRED Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: FRED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRED1419D5 12.30 0.00 12.50 120.0 13.10 85.0 0.0 0
7.50 FRED1419D7.5 9.80 0.00 10.00 120.0 10.60 85.0 0.0 0
10.00 FRED1419D10 7.30 0.00 7.50 120.0 8.10 85.0 0.0 0
12.50 FRED1419D12.5 4.80 0.00 5.00 330.0 5.60 240.0 0.0 0
15.00 FRED1419D15 5.30 2.85 2.65 192.0 3.00 152.0 1.0 3
17.50 FRED1419D17.5 0.35 0.25 0.15 125.0 0.50 105.0 5.0 28
20.00 FRED1419D20 0.06 -0.09 0.05 30.0 0.15 442.0 5.0 550
22.50 FRED1419D22.5 0.35 0.20 0.05 10.0 0.15 302.0 5.0 15
25.00 FRED1419D25 0.15 0.00 0.05 915.0 0.15 330.0 0.0 0
30.00 FRED1419D30 0.15 0.00 0.00 0.0 0.15 382.0 0.0 0

Put Options: FRED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRED1419P5 0.15 0.00 0.00 0.0 0.15 382.0 0.0 0
7.50 FRED1419P7.5 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
10.00 FRED1419P10 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
12.50 FRED1419P12.5 0.15 0.00 0.05 20.0 0.15 392.0 0.0 0
15.00 FRED1419P15 0.25 0.10 0.05 18.0 0.15 362.0 1.0 1
17.50 FRED1419P17.5 0.05 -0.15 0.15 61.0 0.15 517.0 1.0 109
20.00 FRED1419P20 1.45 -0.80 2.00 209.0 2.35 194.0 2.0 118
22.50 FRED1419P22.5 4.60 0.00 4.40 90.0 4.90 47.0 0.0 0
25.00 FRED1419P25 7.10 0.00 6.90 90.0 7.50 90.0 0.0 0
30.00 FRED1419P30 12.10 0.00 11.90 90.0 12.50 100.0 0.0 0
Trading Center