Fred's Inc $14.45

down -0.13


16/9/2014 11:26 AM  |  NASDAQ : FRED  
Industries : Retail / Discount, Variety Stores
Last Trade: 14.45
Trade Time: Sep 16 11:26 AM Eastern Daylight Time
Change: -0.13 (-0.89 %)
Prev Close: 14.58
Open: 14.54
Bid: 14.44
Ask: 14.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRED Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: FRED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420I2.5 11.80 0.00 11.60 315.0 12.40 275.0 0.0 0
5.00 FRED1420I5 9.30 0.00 9.10 110.0 9.90 130.0 0.0 0
7.50 FRED1420I7.5 6.80 0.00 6.60 130.0 7.40 130.0 0.0 0
10.00 FRED1420I10 4.30 0.00 4.10 172.0 4.90 145.0 0.0 0
12.50 FRED1420I12.5 1.85 0.00 1.55 387.0 2.30 220.0 0.0 0
15.00 FRED1420I15 0.25 0.15 0.10 10.0 0.50 491.0 5.0 42
17.50 FRED1420I17.5 0.08 -0.42 0.05 10.0 0.25 183.0 29.0 13
20.00 FRED1420I20 0.45 0.00 0.00 0.0 0.25 185.0 0.0 0
22.50 FRED1420I22.5 0.50 0.00 0.00 0.0 0.25 185.0 0.0 0
25.00 FRED1420I25 0.45 0.00 0.00 0.0 0.25 185.0 0.0 0
30.00 FRED1420I30 0.45 0.00 0.00 0.0 0.25 205.0 0.0 0

Put Options: FRED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420U2.5 0.45 0.00 0.00 0.0 0.25 263.0 0.0 0
5.00 FRED1420U5 0.50 0.00 0.00 0.0 0.25 300.0 0.0 0
7.50 FRED1420U7.5 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
10.00 FRED1420U10 0.45 0.00 0.00 0.0 0.25 252.0 0.0 0
12.50 FRED1420U12.5 0.05 -0.45 0.05 11.0 0.25 265.0 4.0 7
15.00 FRED1420U15 1.00 0.95 0.20 535.0 0.85 150.0 45.0 139
17.50 FRED1420U17.5 2.50 0.00 2.70 275.0 3.40 170.0 0.0 0
20.00 FRED1420U20 4.90 0.00 5.10 165.0 5.90 65.0 0.0 0
22.50 FRED1420U22.5 7.50 0.00 7.60 140.0 8.40 60.0 0.0 0
25.00 FRED1420U25 10.00 0.00 10.10 140.0 10.90 60.0 0.0 0
30.00 FRED1420U30 15.00 0.00 15.10 300.0 15.90 122.0 0.0 0
Trading Center