FRED'S $15.24

up +0.20


23/5/2013 04:23 PM  |  NASDAQ : FRED  |  Industries : Retail Trade / Department Stores
Last Trade: 15.24
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.20 (1.33 %)
Prev Close: 15.04
Open: 14.94
Bid: 13.86
Ask: 15.32
12 Mo. Price Change : 6% - FRED has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FRED

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRED1318E10 0.00 0.00 5.00 25 5.80 190 0 0
12.50 FRED1318E12.5 0.97 0.00 2.50 25 3.30 190 0 0
15.00 FRED1318E15 0.00 0.00 0.00 0 0.60 25 0 0
17.50 FRED1318E17.5 0.00 0.00 0.00 0 0.40 325 0 0
20.00 FRED1318E20 0.00 0.00 0.00 0 0.40 325 0 0

Put Options: FRED

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRED1318Q10 0.00 0.00 0.00 0 0.40 325 0 0
12.50 FRED1318Q12.5 0.00 0.00 0.00 0 0.40 325 0 0
15.00 FRED1318Q15 1.65 0.00 0.00 0 0.40 325 0 17
17.50 FRED1318Q17.5 0.00 0.00 1.90 111 2.50 25 0 0
20.00 FRED1318Q20 0.00 0.00 4.20 190 5.00 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center