$15.50 +0.26 (1.71%) Fred's Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 15.50
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.26 (1.71%)
Prev Close: 15.24
Open: 15.20
Bid: 15.49
Ask: 15.52
Options:

Call Options: FRED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420L2.5 12.50 0.00 12.70 71.0 13.40 80.0 0.0 0
5.00 FRED1420L5 9.90 0.00 10.00 5.0 11.00 5.0 0.0 0
7.50 FRED1420L7.5 7.40 0.00 7.50 5.0 8.50 5.0 0.0 0
10.00 FRED1420L10 5.00 0.00 5.20 5.0 6.00 5.0 0.0 0
12.50 FRED1420L12.5 2.55 0.00 2.70 5.0 3.40 5.0 0.0 0
15.00 FRED1420L15 0.60 0.20 0.50 183.0 1.10 225.0 10.0 31
17.50 FRED1420L17.5 0.25 0.00 0.05 10.0 0.50 300.0 0.0 0
20.00 FRED1420L20 0.05 0.00 0.00 0.0 0.25 9.0 0.0 0
22.50 FRED1420L22.5 0.25 0.00 0.00 0.0 0.25 9.0 0.0 0
25.00 FRED1420L25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: FRED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420X2.5 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
5.00 FRED1420X5 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
7.50 FRED1420X7.5 0.25 0.00 0.00 0.0 0.25 9.0 0.0 0
10.00 FRED1420X10 0.05 0.00 0.00 0.0 0.25 9.0 0.0 0
12.50 FRED1420X12.5 0.25 0.00 0.05 10.0 0.25 9.0 0.0 0
15.00 FRED1420X15 0.25 0.10 0.15 11.0 0.50 276.0 5.0 18
17.50 FRED1420X17.5 1.15 -0.75 1.75 115.0 2.40 32.0 275.0 260
20.00 FRED1420X20 4.40 0.00 4.20 5.0 4.90 5.0 0.0 0
22.50 FRED1420X22.5 6.90 0.00 6.70 5.0 7.40 5.0 0.0 0
25.00 FRED1420X25 9.40 0.00 9.10 105.0 10.00 27.0 0.0 0