Fred's Inc $14.23

down -0.80


29/8/2014 04:00 PM  |  NASDAQ : FRED  
Industries : Retail / Discount, Variety Stores
Last Trade: 14.23
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.80 (-5.32 %)
Prev Close: 15.03
Open: 15.15
Bid: 14.23
Ask: 14.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRED Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: FRED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420I2.5 12.20 0.00 11.50 87.0 12.20 120.0 0.0 0
5.00 FRED1420I5 9.70 0.00 9.00 59.0 9.70 85.0 0.0 0
7.50 FRED1420I7.5 7.20 0.00 6.40 174.0 7.20 120.0 0.0 0
10.00 FRED1420I10 4.60 0.00 3.90 245.0 4.60 182.0 0.0 0
12.50 FRED1420I12.5 2.25 0.00 1.45 376.0 2.10 177.0 0.0 0
15.00 FRED1420I15 0.18 -0.42 0.15 165.0 0.35 90.0 52.0 52
17.50 FRED1420I17.5 0.08 -0.01 0.05 10.0 0.05 4.0 29.0 25
20.00 FRED1420I20 0.45 0.00 0.00 0.0 0.25 107.0 0.0 0
22.50 FRED1420I22.5 0.45 0.00 0.00 0.0 0.25 107.0 0.0 0
25.00 FRED1420I25 0.45 0.00 0.00 0.0 0.25 107.0 0.0 0
30.00 FRED1420I30 0.45 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: FRED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRED1420U2.5 0.45 0.00 0.00 0.0 0.25 197.0 0.0 0
5.00 FRED1420U5 0.45 0.00 0.00 0.0 0.25 237.0 0.0 0
7.50 FRED1420U7.5 0.45 0.00 0.00 0.0 0.25 237.0 0.0 0
10.00 FRED1420U10 0.45 0.00 0.00 0.0 0.25 167.0 0.0 0
12.50 FRED1420U12.5 0.05 -0.05 0.05 11.0 0.20 94.0 4.0 3
15.00 FRED1420U15 1.00 0.34 0.75 463.0 1.15 62.0 45.0 146
17.50 FRED1420U17.5 2.20 0.00 2.95 245.0 3.70 147.0 0.0 0
20.00 FRED1420U20 4.60 0.00 5.40 257.0 6.20 147.0 0.0 0
22.50 FRED1420U22.5 7.20 0.00 7.90 117.0 8.70 92.0 0.0 0
25.00 FRED1420U25 9.70 0.00 10.40 138.0 11.10 47.0 0.0 0
30.00 FRED1420U30 14.60 0.00 15.40 188.0 16.20 127.0 0.0 0
Trading Center