Furmanite Corp $9.23

up +0.08


1/8/2014 04:09 PM  |  NYSE : FRM  
Industries : Diversified Services / Technical Services
Last Trade: 9.23
Trade Time: Aug 01 04:09 PM Eastern Daylight Time
Change: 0.08 (0.87 %)
Prev Close: 9.15
Open: 9.16
Bid: 9.24
Ask: 10.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRM Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1416H2.5 6.50 0.00 6.30 834.0 7.10 686.0 0.0 0
5.00 FRM1416H5 4.00 0.00 3.80 107.0 4.60 95.0 0.0 0
7.50 FRM1416H7.5 1.55 0.00 1.40 877.0 1.95 691.0 0.0 0
10.00 FRM1416H10 0.05 0.00 0.05 10.0 0.25 517.0 6.0 6
12.50 FRM1416H12.5 0.15 0.00 0.05 11.0 0.35 82.0 0.0 0
15.00 FRM1416H15 0.15 0.00 0.00 0.0 0.35 82.0 0.0 0
17.50 FRM1416H17.5 0.15 0.00 0.00 0.0 0.35 82.0 0.0 0
20.00 FRM1416H20 0.15 0.00 0.00 0.0 0.35 82.0 0.0 0
22.50 FRM1416H22.5 0.15 0.00 0.00 0.0 0.35 505.0 0.0 0
25.00 FRM1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 FRM1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 FRM1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FRM1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FRM1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1416T2.5 0.15 0.00 0.00 0.0 0.35 860.0 0.0 0
5.00 FRM1416T5 0.15 0.00 0.00 0.0 0.35 839.0 0.0 0
7.50 FRM1416T7.5 0.15 0.00 0.00 0.0 0.25 748.0 0.0 0
10.00 FRM1416T10 0.25 -0.25 0.55 687.0 1.15 658.0 6.0 6
12.50 FRM1416T12.5 2.95 0.00 2.95 463.0 3.70 226.0 0.0 0
15.00 FRM1416T15 5.50 0.00 5.40 161.0 6.20 73.0 0.0 0
17.50 FRM1416T17.5 7.90 0.00 7.90 140.0 8.70 73.0 0.0 0
20.00 FRM1416T20 10.50 0.00 10.40 79.0 11.20 50.0 0.0 0
22.50 FRM1416T22.5 13.00 0.00 12.90 767.0 13.70 546.0 0.0 0
25.00 FRM1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 FRM1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 FRM1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FRM1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FRM1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center