Furmanite Corp $9.05

down -0.18


20/8/2014 04:03 PM  |  NYSE : FRM  
Industries : Diversified Services / Technical Services
Last Trade: 9.05
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.18 (-1.95 %)
Prev Close: 9.23
Open: 9.16
Bid: 7.89
Ask: 9.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRM Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420I2.5 6.60 0.00 6.30 476.0 6.70 240.0 0.0 0
5.00 FRM1420I5 4.10 0.00 3.80 512.0 4.20 255.0 0.0 0
7.50 FRM1420I7.5 2.10 0.60 1.40 346.0 1.70 182.0 10.0 5
10.00 FRM1420I10 0.35 0.30 0.05 11.0 0.20 373.0 1.0 127
12.50 FRM1420I12.5 0.20 0.10 0.05 5.0 0.10 144.0 1.0 154
15.00 FRM1420I15 0.50 0.40 0.05 11.0 0.10 144.0 1.0 11
17.50 FRM1420I17.5 0.10 0.00 0.15 1.0 0.10 144.0 0.0 0
20.00 FRM1420I20 0.10 0.00 0.05 10.0 0.10 144.0 0.0 0
22.50 FRM1420I22.5 0.10 0.00 0.00 0.0 0.10 137.0 0.0 0
25.00 FRM1420I25 0.10 0.00 0.00 0.0 0.10 144.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420U2.5 0.10 0.00 0.00 0.0 0.10 129.0 0.0 0
5.00 FRM1420U5 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
7.50 FRM1420U7.5 0.15 0.00 0.05 10.0 0.15 354.0 0.0 0
10.00 FRM1420U10 1.10 0.45 0.95 194.0 1.20 327.0 3.0 26
12.50 FRM1420U12.5 2.10 -0.80 3.30 231.0 3.70 423.0 5.0 2
15.00 FRM1420U15 5.60 0.00 5.80 50.0 6.20 77.0 0.0 0
17.50 FRM1420U17.5 8.00 0.00 8.30 39.0 8.70 75.0 0.0 0
20.00 FRM1420U20 10.40 0.00 10.70 73.0 11.30 95.0 0.0 0
22.50 FRM1420U22.5 12.90 0.00 13.20 69.0 13.80 95.0 0.0 0
25.00 FRM1420U25 15.40 0.00 15.70 582.0 16.30 779.0 0.0 0
Trading Center