FURMANITE $7.22

up +0.01


17/5/2013 04:17 PM  |  NYSE : FRM  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 7.22
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.01 (0.14 %)
Prev Close: 7.21
Open: 7.24
Bid: 6.58
Ask: 8.50
12 Mo. Price Change : 58% - FRM has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FRM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1318E2.5 0.00 0.00 4.60 20 4.90 20 0 0
5.00 FRM1318E5 0.00 0.00 2.05 70 2.30 10 0 0
7.50 FRM1318E7.5 0.00 0.00 0.00 0 0.05 20 0 0
10.00 FRM1318E10 0.00 0.00 0.00 0 0.05 20 0 0
12.50 FRM1318E12.5 0.00 0.00 0.00 0 0.05 20 0 0

Put Options: FRM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1318Q2.5 0.00 0.00 0.00 0 0.05 20 0 0
5.00 FRM1318Q5 0.00 0.00 0.00 0 0.05 20 0 0
7.50 FRM1318Q7.5 0.00 0.00 0.20 10 0.45 85 0 0
10.00 FRM1318Q10 0.00 0.00 2.70 10 2.95 70 0 0
12.50 FRM1318Q12.5 0.00 0.00 5.10 20 5.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center