$7.26 -0.33 (-4.35%) Furmanite Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.26
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.33 (-4.35%)
Prev Close: 7.59
Open: 7.62
Bid: 6.62
Ask: 7.57
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1422K2.5 4.60 0.00 4.60 30.0 5.10 438.0 0.0 0
5.00 FRM1422K5 2.15 0.00 2.10 30.0 2.60 112.0 0.0 0
7.50 FRM1422K7.5 0.45 0.00 0.25 232.0 0.50 475.0 70.0 80
10.00 FRM1422K10 0.30 0.00 0.00 0.0 0.40 939.0 0.0 0
12.50 FRM1422K12.5 0.30 0.00 0.00 0.0 0.35 743.0 0.0 0
15.00 FRM1422K15 0.30 0.00 0.00 0.0 0.35 743.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1422W2.5 0.30 0.00 0.00 0.0 0.35 873.0 0.0 0
5.00 FRM1422W5 0.30 0.00 0.00 0.0 0.35 861.0 0.0 0
7.50 FRM1422W7.5 0.20 0.00 0.15 961.0 0.60 30.0 0.0 0
10.00 FRM1422W10 2.25 0.00 2.30 897.0 2.85 50.0 0.0 0
12.50 FRM1422W12.5 4.70 0.00 4.70 910.0 5.30 81.0 0.0 0
15.00 FRM1422W15 7.20 0.00 7.30 179.0 7.80 129.0 0.0 0