$7.33 +0.08 (1.10%) Furmanite Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (1.10%)
Prev Close: 7.25
Open: 7.28
Bid: 6.67
Ask: 7.74
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1422K2.5 4.50 0.00 4.40 845.0 5.20 753.0 0.0 0
5.00 FRM1422K5 2.10 0.00 2.05 755.0 2.55 350.0 0.0 0
7.50 FRM1422K7.5 0.30 0.00 0.30 119.0 0.40 41.0 60.0 330
10.00 FRM1422K10 0.35 0.00 0.00 0.0 0.15 285.0 0.0 0
12.50 FRM1422K12.5 0.35 0.00 0.00 0.0 0.35 603.0 0.0 0
15.00 FRM1422K15 0.35 0.00 0.00 0.0 0.35 663.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1422W2.5 0.35 0.00 0.00 0.0 0.35 643.0 0.0 0
5.00 FRM1422W5 0.35 0.00 0.00 0.0 0.15 481.0 0.0 0
7.50 FRM1422W7.5 0.20 0.00 0.35 843.0 0.80 1048.0 0.0 0
10.00 FRM1422W10 2.40 0.00 2.40 558.0 3.10 829.0 0.0 0
12.50 FRM1422W12.5 4.90 0.00 4.90 239.0 5.60 375.0 0.0 0
15.00 FRM1422W15 7.30 0.00 7.30 716.0 8.10 753.0 0.0 0