Furmanite Corp $7.72

up +0.22


18/9/2014 04:00 PM  |  NYSE : FRM  
Industries : Diversified Services / Technical Services
Last Trade: 7.72
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.22 (2.93 %)
Prev Close: 7.50
Open: 7.63
Bid: 7.02
Ask: 9.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRM Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420I2.5 4.70 0.00 4.80 824.0 5.40 364.0 0.0 0
5.00 FRM1420I5 2.30 0.00 2.40 728.0 2.90 529.0 0.0 0
7.50 FRM1420I7.5 2.10 2.05 0.05 659.0 0.40 615.0 10.0 5
10.00 FRM1420I10 0.10 0.00 0.05 11.0 0.05 3.0 2.0 127
12.50 FRM1420I12.5 0.05 -0.05 0.05 5.0 0.10 224.0 3.0 150
15.00 FRM1420I15 0.50 0.40 0.05 11.0 0.10 127.0 1.0 11
17.50 FRM1420I17.5 0.10 0.00 0.15 1.0 0.10 127.0 0.0 0
20.00 FRM1420I20 0.10 0.00 0.05 10.0 0.10 127.0 0.0 0
22.50 FRM1420I22.5 0.10 0.00 0.00 0.0 0.10 154.0 0.0 0
25.00 FRM1420I25 0.10 0.00 0.00 0.0 0.10 154.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420U2.5 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
5.00 FRM1420U5 0.10 0.00 0.00 0.0 0.10 127.0 0.0 0
7.50 FRM1420U7.5 0.05 0.00 0.05 188.0 0.15 531.0 0.0 0
10.00 FRM1420U10 1.10 -1.20 2.10 479.0 2.50 407.0 3.0 16
12.50 FRM1420U12.5 5.00 0.00 4.60 304.0 5.10 678.0 2.0 2
15.00 FRM1420U15 7.20 0.00 7.10 37.0 7.50 37.0 0.0 0
17.50 FRM1420U17.5 9.70 0.00 9.60 37.0 10.00 37.0 0.0 0
20.00 FRM1420U20 12.20 0.00 12.10 37.0 12.50 37.0 0.0 0
22.50 FRM1420U22.5 14.70 0.00 14.60 37.0 15.00 37.0 0.0 0
25.00 FRM1420U25 17.30 0.00 17.10 264.0 17.50 384.0 0.0 0
Trading Center