Furmanite Corp $9.09

up +0.01


29/8/2014 04:06 PM  |  NYSE : FRM  
Industries : Diversified Services / Technical Services
Last Trade: 9.09
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.01 (0.11 %)
Prev Close: 9.08
Open: 9.13
Bid: 7.88
Ask: 9.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRM Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: FRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420I2.5 6.20 0.00 6.20 338.0 7.00 330.0 0.0 0
5.00 FRM1420I5 3.70 0.00 3.90 64.0 4.40 140.0 0.0 0
7.50 FRM1420I7.5 2.10 0.80 1.30 370.0 1.90 240.0 10.0 5
10.00 FRM1420I10 0.06 -0.19 0.05 11.0 0.20 289.0 1.0 128
12.50 FRM1420I12.5 0.05 0.00 0.05 5.0 0.10 67.0 3.0 150
15.00 FRM1420I15 0.50 0.25 0.05 11.0 0.10 67.0 1.0 11
17.50 FRM1420I17.5 0.25 0.00 0.15 1.0 0.10 137.0 0.0 0
20.00 FRM1420I20 0.35 0.00 0.05 10.0 0.10 137.0 0.0 0
22.50 FRM1420I22.5 0.35 0.00 0.00 0.0 0.10 55.0 0.0 0
25.00 FRM1420I25 0.25 0.00 0.00 0.0 0.10 55.0 0.0 0

Put Options: FRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRM1420U2.5 0.35 0.00 0.00 0.0 0.10 55.0 0.0 0
5.00 FRM1420U5 0.25 0.00 0.00 0.0 0.10 55.0 0.0 0
7.50 FRM1420U7.5 0.25 0.00 0.05 10.0 0.10 74.0 0.0 0
10.00 FRM1420U10 1.10 0.40 0.75 361.0 1.15 234.0 3.0 26
12.50 FRM1420U12.5 2.10 -1.00 3.10 315.0 3.80 342.0 5.0 2
15.00 FRM1420U15 5.60 0.00 5.60 132.0 6.20 100.0 0.0 0
17.50 FRM1420U17.5 8.10 0.00 8.10 111.0 8.70 100.0 0.0 0
20.00 FRM1420U20 10.50 0.00 10.50 165.0 11.30 135.0 0.0 0
22.50 FRM1420U22.5 13.00 0.00 13.00 143.0 13.80 135.0 0.0 0
25.00 FRM1420U25 15.60 0.00 15.50 336.0 16.30 302.0 0.0 0
Trading Center