Frontline Ltd $2.05

down -0.20


29/8/2014 04:02 PM  |  NYSE : FRO  
Industries : Transportation / Shipping
Last Trade: 2.05
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.20 (-8.89 %)
Prev Close: 2.25
Open: 2.12
Bid: 2.02
Ask: 2.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRO Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: FRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1420I1 1.35 0.20 0.90 2975.0 1.20 2856.0 5.0 5
2.00 FRO1420I2 0.15 -0.05 0.10 22.0 0.20 50.0 45.0 100
3.00 FRO1420I3 0.05 0.00 0.05 10.0 0.05 1112.0 17.0 289
4.00 FRO1420I4 0.05 0.00 0.05 100.0 0.05 802.0 0.0 0
5.00 FRO1420I5 0.05 0.00 0.00 0.0 0.05 802.0 0.0 0
6.00 FRO1420I6 0.05 0.00 0.00 0.0 0.05 932.0 0.0 0
7.00 FRO1420I7 0.05 0.00 0.00 0.0 0.05 802.0 0.0 0
8.00 FRO1420I8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 FRO1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1420U1 0.05 0.00 0.00 0.0 0.05 1113.0 0.0 0
2.00 FRO1420U2 0.10 0.05 0.05 4225.0 0.15 1620.0 81.0 45
3.00 FRO1420U3 0.80 0.00 0.85 28.0 1.00 2.0 106.0 124
4.00 FRO1420U4 1.65 0.00 1.85 1117.0 2.10 1287.0 0.0 0
5.00 FRO1420U5 2.55 0.00 2.70 2298.0 3.10 1287.0 0.0 0
6.00 FRO1420U6 3.50 0.00 3.70 2189.0 4.10 1336.0 0.0 0
7.00 FRO1420U7 4.50 0.00 4.70 2136.0 5.10 1336.0 0.0 0
8.00 FRO1420U8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 FRO1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center