$1.43 -0.01 (-0.69%) Frontline Ltd - NYSE

Oct. 2, 2014 | 12:12 PM
Last Trade: 1.43
Trade Time: Oct 02 12:12 PM Eastern Daylight Time
Change: -0.01 (-0.69%)
Prev Close: 1.44
Open: 1.47
Bid: 1.43
Ask: 1.44
Options:

Call Options: FRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1418J1 0.30 0.00 0.35 2368.0 0.60 1671.0 40.0 40
2.00 FRO1418J2 0.05 0.00 0.05 10.0 0.05 1553.0 100.0 461
3.00 FRO1418J3 0.02 -0.03 0.05 18.0 0.05 1395.0 200.0 235
4.00 FRO1418J4 0.05 0.00 0.00 0.0 0.05 1390.0 0.0 0
5.00 FRO1418J5 0.05 0.00 0.00 0.0 0.05 1429.0 0.0 0
6.00 FRO1418J6 0.05 0.00 0.00 0.0 0.05 1441.0 0.0 0
7.00 FRO1418J7 0.05 0.00 0.00 0.0 0.05 1352.0 0.0 0

Put Options: FRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1418V1 0.04 -0.01 0.00 0.0 0.05 1443.0 20.0 40
2.00 FRO1418V2 0.60 0.00 0.40 2385.0 0.65 846.0 20.0 176
3.00 FRO1418V3 1.45 -0.05 1.40 3002.0 1.65 1569.0 15.0 13
4.00 FRO1418V4 2.45 0.00 2.35 3038.0 2.75 2856.0 0.0 0
5.00 FRO1418V5 3.40 0.00 3.40 2317.0 3.80 3003.0 0.0 0
6.00 FRO1418V6 4.40 0.00 4.40 2233.0 4.80 3041.0 0.0 0
7.00 FRO1418V7 5.40 0.00 5.40 2265.0 5.80 2572.0 0.0 0