Frontline Ltd $2.57

up +0.03


22/8/2014 10:39 AM  |  NYSE : FRO  
Industries : Transportation / Shipping
Last Trade: 2.57
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: 0.03 (1.18 %)
Prev Close: 2.54
Open: 2.58
Bid: 2.57
Ask: 2.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRO Trend Analysis - it has outperformed the S&P 500 by 596%
Options:

Call Options: FRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1420I1 1.35 -0.15 1.50 780.0 1.70 2036.0 5.0 5
2.00 FRO1420I2 0.65 0.15 0.50 1287.0 0.75 2812.0 1.0 1
3.00 FRO1420I3 0.05 0.00 0.05 9.0 0.15 2631.0 38.0 164
4.00 FRO1420I4 0.05 0.00 0.05 100.0 0.05 1003.0 0.0 0
5.00 FRO1420I5 0.05 0.00 0.00 0.0 0.05 1081.0 0.0 0
6.00 FRO1420I6 0.05 0.00 0.00 0.0 0.05 1162.0 0.0 0
7.00 FRO1420I7 0.05 0.00 0.00 0.0 0.05 947.0 0.0 0
8.00 FRO1420I8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 FRO1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1420U1 0.05 0.00 0.00 0.0 0.05 1072.0 0.0 0
2.00 FRO1420U2 0.10 0.00 0.05 1288.0 0.15 3718.0 1.0 12
3.00 FRO1420U3 0.66 0.26 0.35 1844.0 0.60 2102.0 1.0 11
4.00 FRO1420U4 1.30 0.00 1.30 2405.0 1.55 1446.0 0.0 0
5.00 FRO1420U5 2.25 0.00 2.20 2803.0 2.60 1975.0 0.0 0
6.00 FRO1420U6 3.20 0.00 3.20 2736.0 3.60 1943.0 0.0 0
7.00 FRO1420U7 4.20 0.00 4.20 2327.0 4.70 2335.0 0.0 0
8.00 FRO1420U8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 FRO1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center