Frontline Ltd $2.53

up +0.04


30/7/2014 03:10 PM  |  NYSE : FRO  
Industries : Transportation / Shipping
Last Trade: 2.53
Trade Time: Jul 30 03:10 PM Eastern Daylight Time
Change: 0.04 (1.61 %)
Prev Close: 2.49
Open: 2.49
Bid: 2.52
Ask: 2.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRO Trend Analysis - it has outperformed the S&P 500 by 506%
Options:

Call Options: FRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1416H1 1.63 0.28 1.35 1627.0 1.60 879.0 1.0 3
2.00 FRO1416H2 0.50 0.10 0.40 1253.0 0.60 678.0 5.0 467
3.00 FRO1416H3 0.10 0.05 0.05 160.0 0.05 329.0 3.0 2,491
4.00 FRO1416H4 0.05 0.00 0.05 10.0 0.05 972.0 100.0 739
5.00 FRO1416H5 0.03 -0.02 0.05 30.0 0.05 1001.0 70.0 2,014
6.00 FRO1416H6 0.05 0.00 0.05 2.0 0.05 986.0 2.0 637
7.00 FRO1416H7 0.05 0.00 0.05 62.0 0.05 948.0 2.0 389
8.00 FRO1416H8 0.05 0.00 0.05 1199.0 0.05 980.0 1.0 293
9.00 FRO1416H9 0.05 0.00 0.05 1735.0 0.05 956.0 0.0 0
10.00 FRO1416H10 0.15 0.10 0.05 1382.0 0.05 956.0 19.0 381
11.00 FRO1416H11 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
12.00 FRO1416H12 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: FRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1416T1 0.05 0.00 0.00 0.0 0.05 1208.0 0.0 0
2.00 FRO1416T2 0.10 0.05 0.05 1636.0 0.10 2321.0 1.0 1
3.00 FRO1416T3 0.50 0.05 0.45 924.0 0.60 594.0 20.0 474
4.00 FRO1416T4 1.47 0.07 1.40 1212.0 1.65 1424.0 4.0 488
5.00 FRO1416T5 2.80 0.45 2.40 852.0 2.65 1147.0 10.0 418
6.00 FRO1416T6 3.20 -0.10 3.30 1495.0 3.70 1132.0 2.0 16
7.00 FRO1416T7 3.40 -0.90 4.30 1365.0 4.70 1110.0 2.0 18
8.00 FRO1416T8 5.57 0.27 5.40 931.0 5.70 1290.0 3.0 53
9.00 FRO1416T9 5.10 -1.20 6.40 930.0 6.70 1307.0 30.0 39
10.00 FRO1416T10 6.30 -1.00 7.40 1053.0 7.70 1405.0 10.0 854
11.00 FRO1416T11 5.30 0.00 5.30 26.0 10.30 26.0 0.0 0
12.00 FRO1416T12 6.30 0.00 6.30 26.0 11.30 26.0 0.0 0
Trading Center