$1.75 +0.03 (1.74%) Frontline Ltd - NYSE

Oct. 22, 2014 | 10:00 AM
Last Trade: 1.75
Trade Time: Oct 22 10:00 AM Eastern Daylight Time
Change: +0.03 (1.74%)
Prev Close: 1.72
Open: 1.73
Bid: 1.75
Ask: 1.76
Options:

Call Options: FRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1422K1 0.70 0.00 0.65 1128.0 0.80 64.0 8.0 13
2.00 FRO1422K2 0.10 0.00 0.10 40.0 0.15 12.0 108.0 3,420
3.00 FRO1422K3 0.01 -0.04 0.05 20.0 0.05 1124.0 10.0 4,651
4.00 FRO1422K4 0.05 0.00 0.05 1009.0 0.05 1291.0 10.0 322
5.00 FRO1422K5 0.10 0.05 0.05 11.0 0.05 1268.0 16.0 71
6.00 FRO1422K6 0.20 0.15 0.05 757.0 0.05 1168.0 16.0 16
7.00 FRO1422K7 0.10 0.05 0.05 2631.0 0.05 1271.0 3.0 3
8.00 FRO1422K8 0.05 0.00 0.05 822.0 0.05 1297.0 0.0 0
9.00 FRO1422K9 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
11.00 FRO1422K11 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
12.00 FRO1422K12 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0

Put Options: FRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FRO1422W1 0.05 0.00 0.05 13.0 0.10 1934.0 101.0 121
2.00 FRO1422W2 0.40 0.05 0.30 1425.0 0.45 1361.0 10.0 444
3.00 FRO1422W3 1.43 0.18 1.20 829.0 1.40 1272.0 50.0 802
4.00 FRO1422W4 1.70 -0.45 2.10 1148.0 2.50 1437.0 130.0 175
5.00 FRO1422W5 3.53 0.33 3.20 549.0 3.40 1306.0 7.0 29
6.00 FRO1422W6 3.25 -0.85 4.20 480.0 4.30 58.0 5.0 5
7.00 FRO1422W7 4.00 -1.20 5.10 1240.0 5.40 1123.0 5.0 5
8.00 FRO1422W8 6.30 0.10 6.10 1228.0 6.40 1091.0 5.0 398
9.00 FRO1422W9 2.80 0.00 2.80 24.0 7.80 24.0 0.0 0
11.00 FRO1422W11 4.80 0.00 4.80 24.0 9.80 24.0 0.0 0
12.00 FRO1422W12 5.80 0.00 5.80 12.0 10.80 12.0 0.0 0