$14.05 -0.47 (%) Fairpoint Communications Inc - NASDAQ

Jun. 27, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRP historical data

Date Open High Low Close Volume
6/24/201614.6915.1914.3514.52405,909
6/23/201615.0215.2714.6815.2691,387
6/22/201615.1615.5314.7514.9768,699
6/21/201615.2215.2214.4815.09109,019
6/20/201614.7515.3614.6815.09159,526
6/17/201614.5414.7414.3114.56188,416
6/16/201614.0814.5113.8214.49118,176
6/15/201614.2114.3814.0414.05160,484
6/14/201613.9714.2813.9014.08166,191
6/13/201614.1214.4613.6313.91150,569
6/10/201614.2314.5814.1014.2272,650
6/9/201614.1914.4614.0514.3595,374
6/8/201613.7714.3013.7714.2792,556
6/7/201613.6313.8813.5413.7790,131
6/6/201613.2213.7013.1413.59152,972
6/3/201613.3113.3813.0713.2190,508
6/2/201613.2313.5413.1313.29129,835
6/1/201613.4913.6812.8113.25184,413
5/31/201613.6013.7013.0013.55127,416
5/27/201613.7714.0913.0213.5870,869
5/26/201613.7813.9313.3513.7760,112
5/25/201613.6814.1413.6013.8065,078
5/24/201613.6013.8213.4613.71100,456
5/23/201613.6213.7813.4113.5442,898
5/20/201613.6313.8513.4613.5860,977
5/19/201613.6813.7313.4913.5455,741
5/18/201613.6413.9413.5713.7656,006
5/17/201614.3414.3413.5113.70213,287
5/16/201614.2614.6013.5014.35119,796
5/13/201614.1814.3914.1114.1833,030
5/12/201614.1214.2914.0614.2351,337
5/11/201614.2014.3413.5014.10119,063
5/10/201613.9314.2313.9314.2249,322
5/9/201614.1314.1813.5113.91125,564
5/6/201613.6914.2513.1514.21142,858
5/5/201614.2114.8013.1013.79337,840
5/4/201613.0513.6712.9913.50109,346
5/3/201613.4913.7813.1713.60123,212
5/2/201613.3313.6413.1013.51110,849
4/29/201613.6913.6913.1513.2649,483
4/28/201613.7514.0113.6013.6265,774
4/27/201614.0714.2213.8314.0645,935
4/26/201613.7914.0813.7513.9980,858
4/25/201614.1414.2713.6013.8266,466
4/22/201614.1314.3314.0114.2241,930
4/21/201614.3214.3214.0414.1247,047
4/20/201614.1314.3114.0514.2646,567
4/19/201614.0714.3113.9914.1641,666
4/18/201614.1414.5513.8614.1385,786
4/15/201614.3914.4714.1414.2941,515
4/14/201614.3014.5514.2014.4990,397
4/13/201614.0214.2713.8114.2692,037
4/12/201614.1114.1513.8413.9985,222
4/11/201614.1214.2413.7114.17104,121
4/8/201614.1914.2913.9314.1457,453
4/7/201614.4614.6114.0114.0782,788
4/6/201614.2314.5714.0514.57113,513
4/5/201614.8714.8714.0914.1878,961
4/4/201615.0315.3514.9015.00186,937
4/1/201614.9115.1014.6014.99231,271
3/31/201615.1415.1614.8614.88116,552
3/30/201615.1215.4115.0715.09123,064
3/29/201614.8015.1914.7615.00121,120
3/28/201615.1015.1314.6914.7645,955
3/24/201614.7815.2114.5514.9971,471
3/23/201615.3015.3014.6714.8184,233
3/22/201615.1215.3415.0315.2685,630
3/21/201615.6715.7115.1115.1256,904
3/18/201615.7815.9015.5615.69278,539
3/17/201615.3915.8715.3215.6784,718
3/16/201615.6615.8815.2615.34208,060
3/15/201615.7216.0615.4915.5988,261
3/14/201615.9016.0615.0215.7576,277
3/11/201615.7516.0415.5816.00139,134
3/10/201615.7715.9615.5715.72102,903
3/9/201615.6215.8515.5015.70155,175
3/8/201615.5216.0215.3915.58236,911
3/7/201615.3215.7114.9515.61164,982
3/4/201615.0615.5914.9215.44160,236
3/3/201614.8015.1913.9915.13225,335
3/2/201615.2815.2814.2414.98146,643
3/1/201615.0715.4614.7115.44154,489
2/29/201614.2215.1113.5215.03293,698
2/26/201614.2014.3513.1614.30141,781
2/25/201614.3114.3113.1814.0973,292
2/24/201613.6814.2313.6814.1892,642
2/23/201613.7214.0113.3613.81110,714
2/22/201613.5413.9813.1413.82128,955
2/19/201613.5413.8912.6913.42188,245
2/18/201613.8013.9013.1013.49187,590
2/17/201613.8314.2713.1013.84228,574
2/16/201614.3314.6813.6713.79173,754
2/12/201614.2314.4913.9714.17149,853
2/11/201614.0214.3313.2914.16184,934
2/10/201614.3915.1514.1914.22178,353
2/9/201614.4014.7213.9614.25231,195
2/8/201614.7815.0614.3014.50151,649
2/5/201614.8715.2514.6214.86170,734
2/4/201614.7315.2514.3514.93123,348
2/3/201614.6114.9514.1114.75191,699
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center