Fairpoint Communications Inc $14.25

up +0.10


30/7/2014 09:44 AM  |  NASDAQ : FRP  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 14.25
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.10 (0.71 %)
Prev Close: 14.15
Open: 14.22
Bid: 14.20
Ask: 14.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRP Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1416H10 1.70 0.00 3.60 156.0 4.80 181.0 0.0 0
12.50 FRP1416H12.5 1.50 0.00 1.50 75.0 2.00 130.0 0.0 0
15.00 FRP1416H15 0.15 0.00 0.15 10.0 0.40 113.0 0.0 0
17.50 FRP1416H17.5 0.25 0.00 0.05 25.0 0.25 90.0 0.0 0
20.00 FRP1416H20 5.00 0.00 0.00 0.0 0.50 125.0 0.0 0

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1416T10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 FRP1416T12.5 0.25 0.15 0.10 10.0 0.25 95.0 10.0 10
15.00 FRP1416T15 0.85 0.00 0.95 10.0 1.35 115.0 0.0 0
17.50 FRP1416T17.5 0.60 0.00 2.80 125.0 4.00 112.0 0.0 0
20.00 FRP1416T20 3.30 0.00 5.20 137.0 6.60 150.0 0.0 0
Trading Center