Fairpoint Communications Inc $16.56

up +0.40


2/9/2014 04:00 PM  |  NASDAQ : FRP  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 16.56
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.40 (2.48 %)
Prev Close: 16.16
Open: 16.26
Bid: 16.55
Ask: 16.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRP Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1420I10 4.70 0.00 5.10 561.0 7.70 357.0 0.0 0
12.50 FRP1420I12.5 2.40 0.00 2.80 561.0 5.00 407.0 0.0 0
15.00 FRP1420I15 1.10 0.00 1.35 324.0 2.00 383.0 12.0 79
17.50 FRP1420I17.5 0.15 -0.10 0.05 339.0 0.25 24.0 10.0 10
20.00 FRP1420I20 0.20 0.00 0.05 70.0 0.25 211.0 0.0 0

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1420U10 0.95 0.00 0.05 10.0 0.95 570.0 0.0 0
12.50 FRP1420U12.5 0.20 -0.05 0.05 10.0 0.25 289.0 10.0 48
15.00 FRP1420U15 0.05 0.00 0.05 25.0 0.25 220.0 0.0 0
17.50 FRP1420U17.5 1.30 0.00 0.85 491.0 1.40 305.0 0.0 0
20.00 FRP1420U20 2.65 0.00 2.45 422.0 4.70 437.0 0.0 0
Trading Center