Fairpoint Communications Inc $16.17

up +0.13


19/9/2014 04:00 PM  |  NASDAQ : FRP  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 16.17
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.13 (0.81 %)
Prev Close: 16.04
Open: 16.10
Bid: 16.15
Ask: 16.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRP Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 FRP1418J7.5 6.90 0.00 7.10 177.0 10.10 177.0 0.0 0
10.00 FRP1418J10 5.00 0.60 4.60 177.0 7.60 177.0 5.0 5
12.50 FRP1418J12.5 3.00 0.00 2.30 150.0 4.90 150.0 0.0 0
15.00 FRP1418J15 0.84 -0.16 1.05 315.0 1.60 211.0 50.0 76
17.50 FRP1418J17.5 0.39 0.34 0.05 88.0 0.25 10.0 10.0 101

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 FRP1418V7.5 0.25 0.00 0.00 0.0 1.00 217.0 0.0 0
10.00 FRP1418V10 0.25 0.00 0.05 10.0 1.00 217.0 0.0 0
12.50 FRP1418V12.5 0.35 0.10 0.10 10.0 0.25 230.0 13.0 13
15.00 FRP1418V15 0.20 0.05 0.10 208.0 0.30 20.0 1.0 11
17.50 FRP1418V17.5 1.40 0.00 1.35 131.0 1.70 202.0 0.0 0
Trading Center