$14.90 +0.48 (3.33%) Fairpoint Communications Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.90
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.48 (3.33%)
Prev Close: 14.42
Open: 14.49
Bid: 14.87
Ask: 14.90
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRP1422K2.5 11.00 0.00 11.00 465.0 13.90 545.0 0.0 0
5.00 FRP1422K5 8.50 0.00 8.50 150.0 10.30 87.0 0.0 0
7.50 FRP1422K7.5 6.00 0.00 6.00 150.0 7.80 87.0 0.0 0
10.00 FRP1422K10 3.50 0.00 3.50 545.0 5.30 265.0 0.0 0
12.50 FRP1422K12.5 2.25 0.00 2.25 282.0 2.70 212.0 0.0 0
15.00 FRP1422K15 0.85 0.35 0.50 277.0 0.80 133.0 10.0 10
17.50 FRP1422K17.5 0.05 0.00 0.05 10.0 0.25 172.0 0.0 0
20.00 FRP1422K20 0.25 0.00 0.05 10.0 0.25 310.0 0.0 0
22.50 FRP1422K22.5 0.45 0.00 0.00 0.0 0.45 40.0 0.0 0
25.00 FRP1422K25 0.60 0.00 0.00 0.0 0.60 578.0 0.0 0
30.00 FRP1422K30 0.60 0.00 0.00 0.0 0.60 100.0 0.0 0

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRP1422W2.5 0.60 0.00 0.00 0.0 0.50 578.0 0.0 0
5.00 FRP1422W5 0.60 0.00 0.00 0.0 0.50 578.0 0.0 0
7.50 FRP1422W7.5 0.60 0.00 0.00 0.0 0.50 578.0 0.0 0
10.00 FRP1422W10 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
12.50 FRP1422W12.5 0.05 0.00 0.05 10.0 0.25 193.0 0.0 0
15.00 FRP1422W15 0.85 0.25 0.60 284.0 0.95 212.0 10.0 15
17.50 FRP1422W17.5 2.50 0.00 2.50 70.0 3.00 257.0 0.0 0
20.00 FRP1422W20 4.70 0.00 4.70 75.0 6.50 150.0 0.0 0
22.50 FRP1422W22.5 7.20 0.00 7.20 75.0 9.00 150.0 0.0 0
25.00 FRP1422W25 9.70 0.00 9.70 75.0 11.50 150.0 0.0 0
30.00 FRP1422W30 13.60 0.00 13.60 545.0 16.50 545.0 0.0 0