FAIRPOINT COMMUNICATIONS $9.00

up +0.09


17/5/2013 04:17 PM  |  NASDAQ : FRP  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 9.00
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.09 (1.01 %)
Prev Close: 8.91
Open: 8.92
Bid: 5.00
Ask: 0.00
12 Mo. Price Change : 63% - FRP has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FRP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRP1318E2.5 0.00 0.00 4.50 125 8.40 100 0 0
5.00 FRP1318E5 0.00 0.00 2.50 100 5.40 100 0 0
7.50 FRP1318E7.5 0.00 0.00 0.30 100 2.60 100 0 0
10.00 FRP1318E10 0.00 0.00 0.00 0 0.80 125 0 0
12.50 FRP1318E12.5 0.00 0.00 0.00 0 0.80 125 0 0

Put Options: FRP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FRP1318Q2.5 0.00 0.00 0.00 0 0.80 125 0 0
5.00 FRP1318Q5 0.00 0.00 0.00 0 0.80 125 0 0
7.50 FRP1318Q7.5 0.00 0.00 0.00 0 0.80 125 0 0
10.00 FRP1318Q10 0.00 0.00 0.10 100 1.90 100 0 0
12.50 FRP1318Q12.5 0.00 0.00 2.10 100 5.00 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center