Fairpoint Communications Inc $13.83

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : FRP  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 13.83
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.14 (1.02 %)
Prev Close: 13.69
Open: 13.69
Bid: 13.83
Ask: 13.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRP Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRP1419D5 8.00 0.00 8.50 211.0 9.20 182.0 0.0 0
7.50 FRP1419D7.5 5.50 0.00 6.00 211.0 6.70 182.0 0.0 0
10.00 FRP1419D10 3.00 0.00 3.50 211.0 4.20 187.0 0.0 0
12.50 FRP1419D12.5 1.64 0.99 1.05 206.0 1.70 192.0 16.0 16
15.00 FRP1419D15 0.30 -0.15 0.05 20.0 0.15 109.0 15.0 77

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FRP1419P5 0.45 0.00 0.00 0.0 0.15 110.0 0.0 0
7.50 FRP1419P7.5 0.45 0.00 0.05 10.0 0.15 110.0 0.0 0
10.00 FRP1419P10 0.50 0.00 0.05 10.0 0.15 110.0 0.0 0
12.50 FRP1419P12.5 0.25 -0.25 0.05 55.0 0.15 110.0 16.0 41
15.00 FRP1419P15 0.95 0.00 0.80 191.0 1.40 132.0 0.0 0
Trading Center