Fairpoint Communications Inc $13.90

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : FRP  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 13.90
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.90
Open: 13.91
Bid: 0.01
Ask: 200,000.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRP Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1416H10 3.70 0.00 3.70 20.0 4.30 67.0 0.0 0
12.50 FRP1416H12.5 1.35 0.00 1.35 15.0 1.80 68.0 0.0 0
15.00 FRP1416H15 0.05 0.00 0.05 137.0 0.35 87.0 0.0 0
17.50 FRP1416H17.5 0.15 0.00 0.05 25.0 0.15 63.0 0.0 0
20.00 FRP1416H20 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FRP1416T10 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
12.50 FRP1416T12.5 0.30 0.00 0.05 223.0 0.30 24.0 0.0 0
15.00 FRP1416T15 1.00 0.00 1.00 183.0 1.45 15.0 0.0 0
17.50 FRP1416T17.5 3.30 0.00 3.30 179.0 3.90 35.0 0.0 0
20.00 FRP1416T20 5.80 0.00 5.80 152.0 6.40 55.0 0.0 0
Trading Center