$14.88 -0.29 (-1.91%) Fairpoint Communications Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 14.88
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.91%)
Prev Close: 15.17
Open: 15.21
Bid: 14.87
Ask: 14.90
Options:

Call Options: FRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 FRP1418J7.5 6.20 0.00 6.20 609.0 9.00 125.0 0.0 0
10.00 FRP1418J10 5.00 1.30 3.70 609.0 6.30 125.0 5.0 5
12.50 FRP1418J12.5 1.75 0.00 1.75 514.0 3.60 609.0 0.0 0
15.00 FRP1418J15 0.84 0.44 0.25 224.0 0.50 20.0 50.0 76
17.50 FRP1418J17.5 0.05 0.00 0.05 20.0 0.20 11.0 10.0 111

Put Options: FRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 FRP1418V7.5 1.00 0.00 0.00 0.0 1.00 125.0 0.0 0
10.00 FRP1418V10 1.05 0.00 0.05 10.0 1.05 575.0 0.0 0
12.50 FRP1418V12.5 0.35 0.10 0.10 10.0 0.25 287.0 13.0 13
15.00 FRP1418V15 0.60 0.40 0.35 260.0 0.65 179.0 10.0 19
17.50 FRP1418V17.5 1.15 0.00 1.50 609.0 3.30 417.0 0.0 0