FEDERAL REALTY INVESTMENT $116.82
+0.28
| Last Trade: |
116.82 |
| Trade Time: |
May 17 5:12 PM Eastern Daylight Time |
| Change: |
0.28 (0.24 %) |
| Prev Close: |
116.54 |
| Open: |
117.01 |
| Bid: |
115.50 |
| Ask: |
123.17 |
Options:
Call Options: FRT
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 70.00 |
FRT1318E70 |
0.00 |
0.00 |
44.70 |
21 |
48.50 |
21 |
0 |
0 |
| 75.00 |
FRT1318E75 |
0.00 |
0.00 |
39.70 |
21 |
43.50 |
21 |
0 |
0 |
| 80.00 |
FRT1318E80 |
0.00 |
0.00 |
34.70 |
21 |
38.50 |
21 |
0 |
0 |
| 85.00 |
FRT1318E85 |
0.00 |
0.00 |
29.80 |
21 |
33.50 |
21 |
0 |
0 |
| 90.00 |
FRT1318E90 |
0.00 |
0.00 |
24.60 |
21 |
28.50 |
21 |
0 |
0 |
| 95.00 |
FRT1318E95 |
10.90 |
0.00 |
19.70 |
21 |
23.50 |
21 |
0 |
0 |
| 100.00 |
FRT1318E100 |
8.00 |
0.00 |
14.70 |
21 |
18.50 |
21 |
0 |
10 |
| 105.00 |
FRT1318E105 |
3.10 |
0.00 |
9.70 |
21 |
13.50 |
21 |
0 |
33 |
| 110.00 |
FRT1318E110 |
8.10 |
0.00 |
4.90 |
21 |
8.50 |
21 |
0 |
70 |
| 115.00 |
FRT1318E115 |
2.53 |
0.00 |
0.75 |
12 |
2.60 |
11 |
0 |
76 |
| 120.00 |
FRT1318E120 |
0.30 |
0.00 |
0.00 |
0 |
0.05 |
2 |
0 |
50 |
| 125.00 |
FRT1318E125 |
0.50 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
10 |
| 130.00 |
FRT1318E130 |
0.25 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
1 |
| 135.00 |
FRT1318E135 |
0.25 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
1 |
| 140.00 |
FRT1318E140 |
0.00 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
0 |
Put Options: FRT
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 70.00 |
FRT1318Q70 |
0.00 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
0 |
| 75.00 |
FRT1318Q75 |
0.25 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
10 |
| 80.00 |
FRT1318Q80 |
0.45 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
22 |
| 85.00 |
FRT1318Q85 |
1.10 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
29 |
| 90.00 |
FRT1318Q90 |
0.00 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
0 |
| 95.00 |
FRT1318Q95 |
1.65 |
0.00 |
0.00 |
0 |
2.40 |
137 |
0 |
11 |
| 100.00 |
FRT1318Q100 |
0.80 |
0.00 |
0.00 |
0 |
0.20 |
31 |
0 |
32 |
| 105.00 |
FRT1318Q105 |
0.85 |
0.00 |
0.00 |
0 |
0.20 |
31 |
0 |
30 |
| 110.00 |
FRT1318Q110 |
0.50 |
0.00 |
0.00 |
0 |
0.60 |
31 |
0 |
38 |
| 115.00 |
FRT1318Q115 |
0.40 |
0.00 |
0.00 |
0 |
0.20 |
21 |
0 |
11 |
| 120.00 |
FRT1318Q120 |
17.10 |
0.00 |
1.20 |
21 |
5.00 |
21 |
0 |
1 |
| 125.00 |
FRT1318Q125 |
0.00 |
0.00 |
6.20 |
21 |
10.00 |
21 |
0 |
0 |
| 130.00 |
FRT1318Q130 |
0.00 |
0.00 |
11.20 |
21 |
15.00 |
21 |
0 |
0 |
| 135.00 |
FRT1318Q135 |
0.00 |
0.00 |
16.20 |
21 |
20.00 |
21 |
0 |
0 |
| 140.00 |
FRT1318Q140 |
0.00 |
0.00 |
21.20 |
21 |
25.00 |
21 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
