Federal Realty Investment Trust $123.25

down -1.15


25/7/2014 04:02 PM  |  NYSE : FRT  
Industries : Real Estate / Reit - Retail
Last Trade: 123.25
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -1.15 (-0.92 %)
Prev Close: 124.40
Open: 124.10
Bid: 123.19
Ask: 123.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FRT1416H70 53.40 0.00 52.30 57.0 55.60 93.0 0.0 0
75.00 FRT1416H75 48.40 0.00 47.30 58.0 50.60 93.0 0.0 0
80.00 FRT1416H80 43.40 0.00 42.30 57.0 45.60 93.0 0.0 0
85.00 FRT1416H85 38.40 0.00 37.30 57.0 40.60 93.0 0.0 0
90.00 FRT1416H90 20.60 -13.20 32.30 57.0 35.50 91.0 1.0 1
95.00 FRT1416H95 28.80 0.00 27.50 41.0 30.50 91.0 0.0 0
100.00 FRT1416H100 23.80 0.00 22.10 83.0 25.40 141.0 0.0 0
105.00 FRT1416H105 18.80 0.00 17.50 45.0 20.30 131.0 0.0 0
110.00 FRT1416H110 13.20 -0.60 12.10 128.0 15.60 151.0 3.0 3
115.00 FRT1416H115 3.20 -4.40 7.50 144.0 10.60 285.0 4.0 11
120.00 FRT1416H120 4.80 1.40 3.30 197.0 5.50 160.0 1.0 54
125.00 FRT1416H125 1.05 0.65 0.05 682.0 2.95 416.0 1.0 43
130.00 FRT1416H130 0.10 0.00 0.05 11.0 1.80 202.0 0.0 0
135.00 FRT1416H135 0.60 0.00 0.05 11.0 3.60 191.0 0.0 0
140.00 FRT1416H140 2.75 0.00 0.05 11.0 3.50 188.0 0.0 0
145.00 FRT1416H145 2.80 0.00 0.00 0.0 1.40 63.0 0.0 0
150.00 FRT1416H150 4.90 0.00 0.00 0.0 1.40 63.0 0.0 0
155.00 FRT1416H155 2.80 0.00 0.00 0.0 1.40 63.0 0.0 0
160.00 FRT1416H160 0.70 0.00 0.00 0.0 3.50 176.0 0.0 0
165.00 FRT1416H165 0.70 0.00 0.00 0.0 1.40 63.0 0.0 0
170.00 FRT1416H170 4.90 0.00 0.00 0.0 1.05 141.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FRT1416T70 0.40 0.00 0.05 10.0 0.70 225.0 0.0 0
75.00 FRT1416T75 0.40 0.00 0.05 10.0 3.50 191.0 0.0 0
80.00 FRT1416T80 0.40 0.00 0.05 11.0 1.05 188.0 0.0 0
85.00 FRT1416T85 3.00 0.00 0.05 11.0 1.05 188.0 0.0 0
90.00 FRT1416T90 1.20 -1.60 0.10 11.0 0.70 220.0 5.0 6
95.00 FRT1416T95 1.15 -1.65 0.05 11.0 3.70 445.0 11.0 11
100.00 FRT1416T100 2.50 -0.35 0.05 11.0 3.70 302.0 2.0 16
105.00 FRT1416T105 0.44 -0.16 0.05 11.0 3.90 321.0 1.0 16
110.00 FRT1416T110 1.00 0.00 0.05 11.0 0.40 41.0 2.0 2
115.00 FRT1416T115 1.15 0.55 0.10 22.0 0.75 183.0 10.0 16
120.00 FRT1416T120 0.10 0.00 0.20 373.0 3.10 570.0 0.0 0
125.00 FRT1416T125 2.30 0.00 1.35 470.0 4.00 259.0 1.0 1
130.00 FRT1416T130 3.80 0.00 4.70 159.0 7.70 102.0 0.0 0
135.00 FRT1416T135 9.60 0.00 9.50 142.0 12.90 97.0 0.0 0
140.00 FRT1416T140 14.60 0.00 15.00 109.0 17.40 34.0 0.0 0
145.00 FRT1416T145 18.80 0.00 19.50 129.0 22.80 86.0 0.0 0
150.00 FRT1416T150 23.80 0.00 24.50 93.0 27.70 57.0 0.0 0
155.00 FRT1416T155 28.70 0.00 29.50 93.0 32.70 57.0 0.0 0
160.00 FRT1416T160 33.70 0.00 34.60 93.0 37.70 57.0 0.0 0
165.00 FRT1416T165 38.80 0.00 39.50 93.0 42.70 57.0 0.0 0
170.00 FRT1416T170 44.50 0.00 44.70 91.0 47.70 57.0 0.0 0
Trading Center