$122.14 0.00 (0.00%) Federal Realty Investment Trust - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 122.14
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 122.14
Open: 123.18
Bid: 116.01
Ask: 128.12
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FRT1422K75 44.80 0.00 44.80 10.0 49.20 21.0 0.0 0
80.00 FRT1422K80 39.90 0.00 39.90 34.0 44.20 34.0 0.0 0
85.00 FRT1422K85 34.90 0.00 34.90 34.0 39.30 81.0 0.0 0
90.00 FRT1422K90 31.00 0.00 31.00 81.0 32.90 57.0 0.0 0
95.00 FRT1422K95 25.80 0.00 25.80 103.0 28.30 80.0 0.0 0
100.00 FRT1422K100 21.40 0.00 21.40 41.0 23.00 46.0 0.0 0
105.00 FRT1422K105 16.30 0.00 16.30 73.0 18.30 81.0 0.0 0
110.00 FRT1422K110 11.40 0.00 11.40 73.0 13.40 97.0 0.0 0
115.00 FRT1422K115 9.00 2.80 6.20 251.0 9.50 235.0 1.0 1
120.00 FRT1422K120 3.80 1.45 2.35 259.0 5.70 281.0 1.0 18
125.00 FRT1422K125 1.45 0.00 0.80 31.0 1.45 20.0 76.0 110
130.00 FRT1422K130 0.50 0.40 0.10 10.0 0.50 53.0 5.0 16
135.00 FRT1422K135 0.35 0.00 0.05 2.0 0.35 28.0 0.0 0
140.00 FRT1422K140 0.65 0.00 0.05 11.0 0.65 50.0 0.0 0
145.00 FRT1422K145 0.60 0.00 0.05 11.0 0.60 10.0 0.0 0
150.00 FRT1422K150 0.65 0.00 0.00 0.0 0.65 50.0 0.0 0
155.00 FRT1422K155 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
160.00 FRT1422K160 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
165.00 FRT1422K165 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
170.00 FRT1422K170 0.45 0.00 0.00 0.0 0.45 32.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FRT1422W75 0.50 0.00 0.05 11.0 0.50 74.0 0.0 0
80.00 FRT1422W80 0.60 0.00 0.05 11.0 0.60 37.0 0.0 0
85.00 FRT1422W85 0.65 0.00 0.05 11.0 0.65 54.0 0.0 0
90.00 FRT1422W90 0.65 0.00 0.05 11.0 0.65 42.0 0.0 0
95.00 FRT1422W95 0.65 0.00 0.05 1.0 0.65 42.0 0.0 0
100.00 FRT1422W100 0.55 0.00 0.05 10.0 0.55 61.0 0.0 0
105.00 FRT1422W105 0.70 0.00 0.10 11.0 0.70 103.0 0.0 0
110.00 FRT1422W110 0.50 0.45 0.05 100.0 0.75 161.0 13.0 17
115.00 FRT1422W115 1.05 0.00 0.30 71.0 1.00 42.0 2.0 30
120.00 FRT1422W120 3.60 2.40 1.20 20.0 2.15 20.0 10.0 10
125.00 FRT1422W125 3.10 0.00 3.10 206.0 5.50 216.0 0.0 0
130.00 FRT1422W130 7.50 0.00 7.50 21.0 9.10 84.0 0.0 0
135.00 FRT1422W135 12.10 0.00 12.10 48.0 13.90 80.0 0.0 0
140.00 FRT1422W140 16.90 0.00 16.90 73.0 19.00 80.0 0.0 0
145.00 FRT1422W145 20.80 0.00 20.80 97.0 23.90 80.0 0.0 0
150.00 FRT1422W150 27.10 0.00 27.10 26.0 28.90 62.0 0.0 0
155.00 FRT1422W155 31.90 0.00 31.90 32.0 35.20 34.0 0.0 0
160.00 FRT1422W160 35.80 0.00 35.80 21.0 40.30 39.0 0.0 0
165.00 FRT1422W165 40.90 0.00 40.90 21.0 45.20 41.0 0.0 0
170.00 FRT1422W170 45.90 0.00 45.90 21.0 50.20 41.0 0.0 0