$118.78 +0.19 (0.16%) Federal Realty Investment Trust - NYSE

Sep. 30, 2014 | 10:20 AM
Last Trade: 118.78
Trade Time: Sep 30 10:20 AM Eastern Daylight Time
Change: +0.19 (0.16%)
Prev Close: 118.59
Open: 119.02
Bid: 118.78
Ask: 118.89
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1418J80 36.00 0.00 36.20 21.0 39.40 10.0 0.0 0
85.00 FRT1418J85 31.70 0.00 31.20 21.0 34.40 10.0 0.0 0
90.00 FRT1418J90 26.40 0.00 26.30 36.0 29.60 21.0 0.0 0
95.00 FRT1418J95 22.00 0.00 21.20 21.0 24.40 10.0 0.0 0
100.00 FRT1418J100 16.20 0.00 16.40 11.0 20.30 154.0 0.0 0
105.00 FRT1418J105 12.10 0.00 11.50 278.0 15.30 224.0 0.0 0
110.00 FRT1418J110 6.60 0.00 7.20 174.0 9.60 146.0 0.0 0
115.00 FRT1418J115 9.00 6.10 2.00 308.0 5.90 315.0 1.0 1
120.00 FRT1418J120 0.30 0.00 0.20 380.0 4.90 474.0 0.0 0
125.00 FRT1418J125 0.45 0.00 0.05 62.0 2.45 334.0 0.0 0
130.00 FRT1418J130 0.30 0.00 0.15 10.0 0.40 22.0 0.0 0
135.00 FRT1418J135 0.40 0.00 0.00 0.0 0.40 33.0 0.0 0
140.00 FRT1418J140 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
145.00 FRT1418J145 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
150.00 FRT1418J150 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
155.00 FRT1418J155 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
160.00 FRT1418J160 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
165.00 FRT1418J165 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
170.00 FRT1418J170 0.40 0.00 0.00 0.0 0.40 56.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1418V80 0.40 0.00 0.00 0.0 0.40 83.0 0.0 0
85.00 FRT1418V85 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
90.00 FRT1418V90 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
95.00 FRT1418V95 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
100.00 FRT1418V100 0.45 0.00 0.00 0.0 0.40 22.0 0.0 0
105.00 FRT1418V105 0.45 0.00 0.00 0.0 0.45 38.0 0.0 0
110.00 FRT1418V110 0.55 0.00 0.05 11.0 2.45 343.0 0.0 0
115.00 FRT1418V115 0.30 0.00 0.05 387.0 3.60 516.0 0.0 0
120.00 FRT1418V120 2.15 0.00 1.55 256.0 4.90 385.0 0.0 0
125.00 FRT1418V125 6.30 0.00 5.00 245.0 7.90 234.0 0.0 0
130.00 FRT1418V130 11.10 0.00 9.80 194.0 13.50 214.0 0.0 0
135.00 FRT1418V135 15.90 0.00 14.80 190.0 18.50 214.0 0.0 0
140.00 FRT1418V140 19.80 0.00 20.40 21.0 23.70 41.0 0.0 0
145.00 FRT1418V145 25.20 0.00 25.40 21.0 28.70 41.0 0.0 0
150.00 FRT1418V150 30.60 0.00 29.80 11.0 34.10 11.0 0.0 0
155.00 FRT1418V155 35.00 0.00 35.40 21.0 38.70 41.0 0.0 0
160.00 FRT1418V160 39.90 0.00 40.40 21.0 43.70 41.0 0.0 0
165.00 FRT1418V165 44.80 0.00 45.40 21.0 48.70 41.0 0.0 0
170.00 FRT1418V170 49.80 0.00 50.40 21.0 53.70 41.0 0.0 0