Federal Realty Investment Trust $124.61

down -0.93


22/8/2014 04:02 PM  |  NYSE : FRT  
Industries : Real Estate / Reit - Retail
Last Trade: 124.61
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.93 (-0.74 %)
Prev Close: 125.54
Open: 125.26
Bid: 117.89
Ask: 131.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRT Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1420I80 43.40 0.00 43.10 21.0 47.10 51.0 0.0 0
85.00 FRT1420I85 38.30 0.00 38.10 21.0 42.10 51.0 0.0 0
90.00 FRT1420I90 33.40 0.00 33.50 20.0 36.90 20.0 0.0 0
95.00 FRT1420I95 28.80 0.00 28.10 21.0 32.00 55.0 0.0 0
100.00 FRT1420I100 23.80 0.00 23.50 20.0 26.90 20.0 0.0 0
105.00 FRT1420I105 18.30 0.00 18.50 20.0 22.00 20.0 0.0 0
110.00 FRT1420I110 13.80 0.00 13.80 82.0 16.90 159.0 0.0 0
115.00 FRT1420I115 8.80 0.00 9.10 105.0 11.90 141.0 0.0 0
120.00 FRT1420I120 4.00 0.00 4.00 217.0 7.30 257.0 0.0 0
125.00 FRT1420I125 0.90 -0.05 0.05 299.0 4.20 316.0 3.0 7
130.00 FRT1420I130 0.05 0.00 0.20 11.0 3.10 315.0 0.0 0
135.00 FRT1420I135 0.40 0.00 0.05 11.0 4.90 229.0 0.0 0
140.00 FRT1420I140 0.40 0.00 0.00 0.0 4.90 229.0 0.0 0
145.00 FRT1420I145 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
150.00 FRT1420I150 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
155.00 FRT1420I155 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
160.00 FRT1420I160 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
165.00 FRT1420I165 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
170.00 FRT1420I170 3.80 0.00 0.00 0.0 4.90 238.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1420U80 3.80 0.00 0.00 0.0 4.90 238.0 0.0 0
85.00 FRT1420U85 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
90.00 FRT1420U90 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
95.00 FRT1420U95 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
100.00 FRT1420U100 0.40 0.00 0.00 0.0 4.90 199.0 0.0 0
105.00 FRT1420U105 0.40 0.00 0.05 11.0 4.90 199.0 0.0 0
110.00 FRT1420U110 0.45 0.00 0.05 10.0 4.90 289.0 0.0 0
115.00 FRT1420U115 2.65 0.00 0.10 10.0 4.90 332.0 0.0 0
120.00 FRT1420U120 0.10 0.00 0.05 245.0 3.20 311.0 0.0 0
125.00 FRT1420U125 0.35 0.00 0.25 306.0 3.00 124.0 0.0 0
130.00 FRT1420U130 3.40 0.00 4.20 205.0 7.20 116.0 0.0 0
135.00 FRT1420U135 8.00 0.00 9.10 148.0 11.90 60.0 0.0 0
140.00 FRT1420U140 13.00 0.00 14.10 207.0 17.00 104.0 0.0 0
145.00 FRT1420U145 18.10 0.00 19.00 20.0 22.40 20.0 0.0 0
150.00 FRT1420U150 23.80 0.00 23.90 20.0 27.50 20.0 0.0 0
155.00 FRT1420U155 28.10 0.00 28.90 20.0 32.50 20.0 0.0 0
160.00 FRT1420U160 33.10 0.00 33.90 20.0 37.50 20.0 0.0 0
165.00 FRT1420U165 38.50 0.00 38.80 51.0 42.70 21.0 0.0 0
170.00 FRT1420U170 43.10 0.00 43.80 51.0 47.70 21.0 0.0 0
Trading Center