Federal Realty Investment Trust $124.33

up +0.46


22/7/2014 04:05 PM  |  NYSE : FRT  
Industries : Real Estate / Reit - Retail
Last Trade: 124.33
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: 0.46 (0.37 %)
Prev Close: 123.87
Open: 124.28
Bid: 124.26
Ask: 124.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FRT1416H70 51.60 0.00 52.40 59.0 56.50 61.0 0.0 0
75.00 FRT1416H75 46.60 0.00 47.40 59.0 51.50 61.0 0.0 0
80.00 FRT1416H80 41.60 0.00 42.40 59.0 46.50 61.0 0.0 0
85.00 FRT1416H85 36.60 0.00 37.40 59.0 41.60 61.0 0.0 0
90.00 FRT1416H90 20.60 -11.00 32.40 230.0 36.60 264.0 1.0 1
95.00 FRT1416H95 26.60 0.00 27.40 207.0 31.50 224.0 0.0 0
100.00 FRT1416H100 21.60 0.00 22.40 163.0 26.50 204.0 0.0 0
105.00 FRT1416H105 16.90 0.00 17.60 206.0 20.90 184.0 0.0 0
110.00 FRT1416H110 13.20 1.30 12.60 263.0 15.50 125.0 3.0 3
115.00 FRT1416H115 3.20 -3.90 7.30 325.0 11.60 265.0 4.0 11
120.00 FRT1416H120 4.80 0.60 4.20 139.0 6.40 256.0 15.0 55
125.00 FRT1416H125 1.05 0.85 1.20 18.0 2.05 142.0 1.0 43
130.00 FRT1416H130 0.05 0.00 0.05 10.0 3.50 534.0 0.0 0
135.00 FRT1416H135 3.60 0.00 0.05 11.0 3.20 419.0 0.0 0
140.00 FRT1416H140 3.60 0.00 0.05 11.0 3.20 362.0 0.0 0
145.00 FRT1416H145 3.60 0.00 0.00 0.0 3.10 336.0 0.0 0
150.00 FRT1416H150 3.60 0.00 0.00 0.0 3.10 332.0 0.0 0
155.00 FRT1416H155 3.60 0.00 0.00 0.0 3.10 332.0 0.0 0
160.00 FRT1416H160 3.60 0.00 0.00 0.0 3.20 336.0 0.0 0
165.00 FRT1416H165 3.60 0.00 0.00 0.0 3.20 336.0 0.0 0
170.00 FRT1416H170 3.60 0.00 0.00 0.0 3.10 332.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 FRT1416T70 3.60 0.00 0.05 10.0 3.40 382.0 0.0 0
75.00 FRT1416T75 3.60 0.00 0.05 10.0 3.40 372.0 0.0 0
80.00 FRT1416T80 3.60 0.00 0.05 11.0 1.40 215.0 0.0 0
85.00 FRT1416T85 3.60 0.00 0.05 11.0 3.20 392.0 0.0 0
90.00 FRT1416T90 1.20 -2.40 0.10 11.0 3.20 362.0 5.0 6
95.00 FRT1416T95 1.15 -2.45 0.05 11.0 3.20 386.0 11.0 11
100.00 FRT1416T100 2.50 -1.10 0.05 11.0 1.40 229.0 2.0 16
105.00 FRT1416T105 0.44 -3.16 0.05 11.0 1.40 269.0 1.0 16
110.00 FRT1416T110 1.00 0.00 0.05 11.0 1.00 348.0 2.0 2
115.00 FRT1416T115 1.15 -2.55 0.10 22.0 3.40 481.0 10.0 16
120.00 FRT1416T120 0.05 0.00 0.40 22.0 1.20 162.0 0.0 0
125.00 FRT1416T125 2.58 1.68 1.70 38.0 2.60 1.0 1.0 1
130.00 FRT1416T130 4.40 0.00 3.80 607.0 8.00 236.0 0.0 0
135.00 FRT1416T135 9.20 0.00 9.20 237.0 12.40 195.0 0.0 0
140.00 FRT1416T140 14.20 0.00 14.20 200.0 17.40 195.0 0.0 0
145.00 FRT1416T145 19.10 0.00 18.60 278.0 22.70 235.0 0.0 0
150.00 FRT1416T150 24.30 0.00 23.60 223.0 27.70 185.0 0.0 0
155.00 FRT1416T155 29.10 0.00 28.60 253.0 32.70 214.0 0.0 0
160.00 FRT1416T160 34.30 0.00 33.60 261.0 37.70 214.0 0.0 0
165.00 FRT1416T165 39.30 0.00 38.60 60.0 42.70 60.0 0.0 0
170.00 FRT1416T170 44.10 0.00 43.60 60.0 47.70 60.0 0.0 0
Trading Center