Federal Realty Investment Trust $121.19

down 0.00


17/9/2014 04:02 PM  |  NYSE : FRT  
Industries : Real Estate / Reit - Retail
Last Trade: 121.19
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 121.19
Open: 120.99
Bid: 114.26
Ask: 128.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRT Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1420I80 39.50 0.00 39.50 31.0 42.80 21.0 0.0 0
85.00 FRT1420I85 34.50 0.00 34.50 41.0 37.70 21.0 0.0 0
90.00 FRT1420I90 29.50 0.00 29.50 10.0 32.80 21.0 0.0 0
95.00 FRT1420I95 24.50 0.00 24.50 10.0 28.60 21.0 0.0 0
100.00 FRT1420I100 19.50 0.00 19.50 41.0 22.70 21.0 0.0 0
105.00 FRT1420I105 15.20 0.00 15.20 50.0 18.60 87.0 0.0 0
110.00 FRT1420I110 10.50 0.00 10.50 30.0 13.60 87.0 0.0 0
115.00 FRT1420I115 4.50 0.00 4.50 190.0 8.50 214.0 0.0 0
120.00 FRT1420I120 0.10 0.00 0.10 181.0 4.70 271.0 0.0 0
125.00 FRT1420I125 0.90 0.45 0.05 11.0 0.45 52.0 3.0 7
130.00 FRT1420I130 1.40 0.00 0.15 11.0 1.40 96.0 0.0 0
135.00 FRT1420I135 0.45 0.00 0.05 11.0 0.45 31.0 0.0 0
140.00 FRT1420I140 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
145.00 FRT1420I145 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
150.00 FRT1420I150 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
155.00 FRT1420I155 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
160.00 FRT1420I160 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
165.00 FRT1420I165 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
170.00 FRT1420I170 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0

Put Options: FRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FRT1420U80 0.45 0.00 0.00 0.0 0.45 66.0 0.0 0
85.00 FRT1420U85 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
90.00 FRT1420U90 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
95.00 FRT1420U95 0.45 0.00 0.00 0.0 0.45 31.0 0.0 0
100.00 FRT1420U100 0.45 0.00 0.00 0.0 0.45 41.0 0.0 0
105.00 FRT1420U105 0.45 0.00 0.05 11.0 0.45 41.0 0.0 0
110.00 FRT1420U110 0.45 0.00 0.05 10.0 0.45 47.0 0.0 0
115.00 FRT1420U115 1.10 0.00 0.05 10.0 1.10 176.0 0.0 0
120.00 FRT1420U120 0.25 0.00 0.25 405.0 2.00 208.0 0.0 0
125.00 FRT1420U125 2.80 0.00 2.80 214.0 6.30 194.0 0.0 0
130.00 FRT1420U130 7.80 0.00 7.80 146.0 10.50 101.0 0.0 0
135.00 FRT1420U135 12.80 0.00 12.80 111.0 15.50 61.0 0.0 0
140.00 FRT1420U140 18.00 0.00 18.00 10.0 20.60 21.0 0.0 0
145.00 FRT1420U145 23.00 0.00 23.00 10.0 26.40 55.0 0.0 0
150.00 FRT1420U150 28.00 0.00 28.00 10.0 30.60 21.0 0.0 0
155.00 FRT1420U155 33.00 0.00 33.00 10.0 36.30 55.0 0.0 0
160.00 FRT1420U160 38.00 0.00 38.00 10.0 41.30 21.0 0.0 0
165.00 FRT1420U165 43.00 0.00 43.00 10.0 46.30 21.0 0.0 0
170.00 FRT1420U170 48.00 0.00 48.00 10.0 51.30 21.0 0.0 0
Trading Center