FOREST LABORATORIES $41.84

up +0.27


19/6/2013 04:19 PM  |  NYSE : FRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 41.84
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: 0.27 (0.65 %)
Prev Close: 41.57
Open: 41.36
Bid: 41.64
Ask: 42.27
Get Trend Analysis Icon Get FRX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FRX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FRX1322F26 0.00 0.00 14.00 10 18.30 42 0 0
27.00 FRX1322F27 11.30 0.00 14.20 20 16.00 10 0 30
28.00 FRX1322F28 0.00 0.00 12.00 20 16.30 43 0 0
29.00 FRX1322F29 0.00 0.00 11.20 10 15.30 42 0 0
30.00 FRX1322F30 8.00 0.00 10.60 10 14.30 31 0 0
31.00 FRX1322F31 0.00 0.00 9.00 1 13.30 21 0 0
32.00 FRX1322F32 0.00 0.00 8.10 1 12.30 21 0 0
33.00 FRX1322F33 0.00 0.00 7.00 1 11.30 21 0 0
34.00 FRX1322F34 6.18 0.00 6.20 10 10.30 21 0 0
35.00 FRX1322F35 8.20 0.00 6.60 20 8.20 31 0 79
36.00 FRX1322F36 2.65 0.00 5.70 30 7.30 33 0 173
37.00 FRX1322F37 4.55 0.00 4.70 33 5.60 31 0 223
38.00 FRX1322F38 3.06 0.00 2.85 36 6.30 99 0 310
39.00 FRX1322F39 2.40 0.00 2.75 30 3.60 34 0 319
40.00 FRX1322F40 1.50 0.00 1.70 33 2.50 31 0 353
41.00 FRX1322F41 0.65 0.00 1.00 57 1.50 86 0 129
42.00 FRX1322F42 0.76 0.00 0.35 58 0.55 34 0 110
43.00 FRX1322F43 0.20 0.00 0.15 10 0.25 13 0 410
44.00 FRX1322F44 0.35 0.00 0.00 0 0.20 93 0 0
45.00 FRX1322F45 0.80 0.00 0.00 0 0.15 88 0 0

Put Options: FRX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FRX1322R26 0.00 0.00 0.00 0 0.75 3 0 0
27.00 FRX1322R27 0.05 0.00 0.00 0 0.05 39 0 5
28.00 FRX1322R28 0.05 0.00 0.00 0 0.05 39 0 5
29.00 FRX1322R29 0.00 0.00 0.00 0 0.75 3 0 0
30.00 FRX1322R30 0.05 0.00 0.00 0 0.05 39 0 106
31.00 FRX1322R31 0.05 0.00 0.00 0 0.75 3 0 12
32.00 FRX1322R32 0.05 0.00 0.00 0 0.05 38 0 11
33.00 FRX1322R33 0.10 0.00 0.00 0 0.05 38 0 11
34.00 FRX1322R34 0.20 0.00 0.00 0 0.05 39 0 59
35.00 FRX1322R35 0.15 0.00 0.00 0 0.05 24 0 51
36.00 FRX1322R36 0.22 0.00 0.00 0 0.10 48 0 254
37.00 FRX1322R37 0.13 0.00 0.00 0 0.05 2 0 689
38.00 FRX1322R38 0.25 0.00 0.00 0 0.10 48 0 343
39.00 FRX1322R39 0.20 0.00 0.00 0 0.25 127 0 562
40.00 FRX1322R40 0.65 0.00 0.00 0 0.30 121 0 30
41.00 FRX1322R41 0.00 0.00 0.00 0 0.40 88 0 0
42.00 FRX1322R42 0.60 0.00 0.55 13 0.60 17 0 0
43.00 FRX1322R43 1.20 0.00 1.20 10 1.40 20 0 0
44.00 FRX1322R44 0.00 0.00 1.60 24 3.00 32 0 0
45.00 FRX1322R45 0.00 0.00 0.80 49 5.00 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center