Freescale Semiconductor Ltd $24.40

up +0.27


17/4/2014 06:40 PM  |  NYSE : FSL  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 24.40
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.27 (1.12 %)
Prev Close: 24.13
Open: 24.07
Bid: 24.40
Ask: 24.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSL Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: FSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 FSL1419D14 8.70 0.00 8.40 833.0 10.90 752.0 0.0 0
15.00 FSL1419D15 7.70 0.00 7.30 1133.0 10.80 823.0 0.0 0
16.00 FSL1419D16 9.70 3.00 6.30 1133.0 9.80 803.0 15.0 0
17.00 FSL1419D17 5.70 0.00 5.30 1133.0 8.80 803.0 0.0 0
18.00 FSL1419D18 4.70 0.00 4.30 1133.0 7.80 803.0 0.0 0
19.00 FSL1419D19 6.15 2.15 3.30 1133.0 5.80 713.0 4.0 4
20.00 FSL1419D20 2.80 0.00 2.35 1133.0 5.80 843.0 0.0 0
21.00 FSL1419D21 1.40 -0.75 2.35 1133.0 3.80 727.0 1.0 2
22.00 FSL1419D22 2.20 1.00 0.40 1133.0 2.80 714.0 8.0 28
23.00 FSL1419D23 1.70 0.74 1.30 91.0 1.85 843.0 3.0 76
24.00 FSL1419D24 0.65 0.39 0.30 35.0 0.80 1132.0 31.0 826
25.00 FSL1419D25 0.05 0.00 0.05 3.0 0.05 83.0 3.0 624
26.00 FSL1419D26 0.10 -0.15 0.05 11.0 0.25 1357.0 4.0 910
27.00 FSL1419D27 0.15 0.05 0.05 50.0 0.05 106.0 11.0 11
28.00 FSL1419D28 0.25 0.00 0.05 5.0 0.25 935.0 0.0 0
29.00 FSL1419D29 0.25 0.00 0.05 10.0 0.25 859.0 0.0 0
30.00 FSL1419D30 0.25 0.00 0.00 0.0 0.25 889.0 0.0 0

Put Options: FSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 FSL1419P14 0.25 0.00 0.00 0.0 0.25 889.0 0.0 0
15.00 FSL1419P15 0.25 0.00 0.00 0.0 0.25 952.0 0.0 0
16.00 FSL1419P16 0.25 0.00 0.00 0.0 0.25 957.0 0.0 0
17.00 FSL1419P17 0.25 0.00 0.00 0.0 0.25 889.0 0.0 0
18.00 FSL1419P18 0.25 0.00 0.05 10.0 0.25 1350.0 0.0 0
19.00 FSL1419P19 0.15 -0.10 0.05 10.0 0.20 1184.0 4.0 4
20.00 FSL1419P20 0.25 0.00 0.05 10.0 0.20 1107.0 4.0 4
21.00 FSL1419P21 0.15 0.00 0.05 10.0 0.10 559.0 20.0 71
22.00 FSL1419P22 0.15 -0.10 0.05 10.0 0.25 1343.0 2.0 96
23.00 FSL1419P23 0.08 0.03 0.05 83.0 0.25 1283.0 4.0 86
24.00 FSL1419P24 0.05 -0.65 0.05 10.0 0.20 1202.0 21.0 1,147
25.00 FSL1419P25 1.20 0.35 0.15 1085.0 1.00 830.0 2.0 50
26.00 FSL1419P26 1.35 0.00 0.25 1134.0 3.60 834.0 0.0 0
27.00 FSL1419P27 3.20 1.90 1.25 1133.0 4.70 753.0 5.0 5
28.00 FSL1419P28 2.30 0.00 2.25 1113.0 5.70 763.0 0.0 0
29.00 FSL1419P29 3.30 0.00 3.20 1133.0 6.50 813.0 0.0 0
30.00 FSL1419P30 4.30 0.00 4.20 1133.0 6.30 717.0 0.0 0
Trading Center