FREESCALE SEMICONDUCTOR $16.67

down -0.02


21/5/2013 04:21 PM  |  NYSE : FSL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 16.67
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.69
Open: 16.72
Bid: 16.59
Ask: 16.71
12 Mo. Price Change : 74% - FSL has outperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FSL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 FSL1318E8 0.00 0.00 8.30 120 8.80 110 0 0
9.00 FSL1318E9 0.00 0.00 7.40 70 7.70 70 0 0
10.00 FSL1318E10 0.00 0.00 6.40 20 6.70 70 0 0
11.00 FSL1318E11 3.30 0.00 5.40 20 5.70 70 0 0
12.00 FSL1318E12 1.10 0.00 4.40 10 4.70 80 0 0
13.00 FSL1318E13 2.67 0.00 3.30 21 3.70 70 0 0
14.00 FSL1318E14 2.70 0.00 2.45 440 2.70 308 0 0
15.00 FSL1318E15 2.10 0.00 1.45 220 1.70 479 0 0
16.00 FSL1318E16 0.40 0.00 0.45 447 0.65 348 0 0
17.00 FSL1318E17 0.20 0.00 0.00 0 0.10 8 0 1,778
18.00 FSL1318E18 0.00 0.00 0.00 0 0.10 305 0 0
19.00 FSL1318E19 0.00 0.00 0.00 0 0.10 131 0 0
20.00 FSL1318E20 0.00 0.00 0.00 0 0.10 131 0 0
21.00 FSL1318E21 0.00 0.00 0.00 0 0.10 131 0 0
22.00 FSL1318E22 0.00 0.00 0.00 0 0.10 131 0 0
23.00 FSL1318E23 0.00 0.00 0.00 0 0.10 131 0 0
24.00 FSL1318E24 0.00 0.00 0.00 0 0.10 131 0 0

Put Options: FSL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 FSL1318Q8 0.00 0.00 0.00 0 0.10 192 0 0
9.00 FSL1318Q9 0.00 0.00 0.00 0 0.10 192 0 0
10.00 FSL1318Q10 0.00 0.00 0.00 0 0.10 192 0 0
11.00 FSL1318Q11 0.00 0.00 0.00 0 0.10 192 0 0
12.00 FSL1318Q12 0.45 0.00 0.00 0 0.10 192 0 241
13.00 FSL1318Q13 0.05 0.00 0.00 0 0.10 192 0 1,805
14.00 FSL1318Q14 0.10 0.00 0.00 0 0.05 105 0 102
15.00 FSL1318Q15 0.45 0.00 0.00 0 0.05 8 0 68
16.00 FSL1318Q16 0.20 0.00 0.00 0 0.10 320 0 23
17.00 FSL1318Q17 0.00 0.00 0.40 21 0.60 160 0 0
18.00 FSL1318Q18 0.00 0.00 1.10 220 1.55 230 0 0
19.00 FSL1318Q19 0.00 0.00 2.00 125 2.55 20 0 0
20.00 FSL1318Q20 0.00 0.00 3.00 25 3.60 20 0 0
21.00 FSL1318Q21 0.00 0.00 4.00 25 4.60 41 0 0
22.00 FSL1318Q22 0.00 0.00 4.90 25 5.60 10 0 0
23.00 FSL1318Q23 0.00 0.00 6.00 25 6.60 10 0 0
24.00 FSL1318Q24 0.00 0.00 7.00 25 7.70 99 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center