$63.82 -1.99 (-3.02%) First Solar Inc - NASDAQ

Oct. 1, 2014 | 01:50 PM
Last Trade: 63.82
Trade Time: Oct 01 01:50 PM Eastern Daylight Time
Change: -1.99 (-3.02%)
Prev Close: 65.81
Open: 65.82
Bid: 63.83
Ask: 63.87
Options:

Call Options: FSLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 FSLR1418J32.5 31.75 0.00 30.10 20.0 33.45 20.0 0.0 0
35.00 FSLR1418J35 31.00 2.00 28.25 17.0 30.95 10.0 10.0 10
37.50 FSLR1418J37.5 26.70 0.00 25.05 21.0 28.80 10.0 0.0 0
40.00 FSLR1418J40 31.81 7.11 22.90 223.0 26.05 10.0 2.0 2
42.50 FSLR1418J42.5 22.20 0.00 20.35 99.0 23.50 534.0 0.0 0
45.00 FSLR1418J45 26.32 6.62 18.60 51.0 21.00 650.0 3.0 3
47.50 FSLR1418J47.5 17.20 -0.05 16.20 11.0 18.80 59.0 1.0 1
50.00 FSLR1403J50 14.50 0.00 13.35 77.0 15.85 10.0 0.0 0
50.00 FSLR1418J50 18.00 3.20 13.70 112.0 16.35 102.0 10.0 26
52.50 FSLR1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 FSLR1403J55 9.75 0.00 8.60 21.0 10.05 131.0 0.0 0
55.00 FSLR1410J55 9.80 0.00 8.65 39.0 11.35 51.0 0.0 0
55.00 FSLR1418J55 13.35 3.40 8.90 57.0 11.00 633.0 5.0 48
56.00 FSLR1403J56 8.80 0.00 7.50 30.0 8.65 859.0 0.0 0
56.50 FSLR1403J56.5 8.30 0.00 7.10 58.0 8.45 110.0 0.0 0
57.00 FSLR1403J57 7.80 0.00 6.65 31.0 7.95 115.0 0.0 0
57.50 FSLR1403J57.5 7.30 0.00 6.20 31.0 7.15 865.0 0.0 0
57.50 FSLR1418J57.5 8.00 0.30 6.85 125.0 8.45 827.0 12.0 10
58.00 FSLR1403J58 6.80 0.00 5.55 89.0 6.70 199.0 0.0 0
58.50 FSLR1403J58.5 6.25 0.00 5.10 94.0 6.15 870.0 0.0 0
59.00 FSLR1403J59 5.75 0.00 4.60 97.0 5.65 870.0 0.0 0
59.50 FSLR1403J59.5 5.30 0.00 4.10 148.0 5.15 868.0 0.0 0
60.00 FSLR1403J60 4.85 0.00 3.75 33.0 4.65 903.0 0.0 0
60.00 FSLR1410J60 6.15 0.00 4.35 168.0 4.85 515.0 10.0 10
60.00 FSLR1418J60 6.40 0.00 4.95 183.0 5.60 1031.0 3.0 498
60.50 FSLR1403J60.5 4.35 0.00 3.35 499.0 4.15 605.0 0.0 0
61.00 FSLR1403J61 3.90 0.00 2.93 166.0 3.65 582.0 0.0 0
61.00 FSLR1410J61 5.25 0.00 3.65 112.0 4.30 637.0 13.0 13
61.00 FSLR1418J61 5.70 0.00 4.25 138.0 5.00 984.0 0.0 0
61.50 FSLR1403J61.5 3.45 0.00 2.51 233.0 3.15 967.0 0.0 0
62.00 FSLR1403J62 2.61 -0.64 2.18 432.0 2.62 840.0 10.0 0
62.00 FSLR1410J62 3.50 -0.85 2.90 439.0 3.95 897.0 11.0 12
62.00 FSLR1418J62 5.05 0.00 3.60 459.0 4.10 1037.0 0.0 0
62.00 FSLR1424J62 4.35 0.00 3.85 414.0 4.20 139.0 0.0 0
62.00 FSLR1431J62 4.90 0.00 4.30 217.0 6.60 503.0 0.0 0
62.50 FSLR1403J62.5 2.77 0.00 1.80 389.0 2.11 913.0 0.0 0
62.50 FSLR1410J62.5 3.55 0.00 2.67 603.0 2.85 110.0 12.0 12
62.50 FSLR1418J62.5 3.75 -0.95 3.35 47.0 3.45 151.0 1.0 291
62.50 FSLR1424J62.5 3.85 -0.90 3.60 20.0 3.90 183.0 1.0 0
62.50 FSLR1431J62.5 4.70 0.00 4.05 10.0 5.20 550.0 0.0 0
63.00 FSLR1403J63 1.58 -1.15 1.43 892.0 1.66 616.0 1.0 0
63.00 FSLR1410J63 3.30 0.10 2.33 636.0 2.66 682.0 20.0 24
63.00 FSLR1418J63 4.30 0.00 3.05 108.0 3.15 108.0 0.0 0
63.00 FSLR1424J63 4.60 0.00 3.25 566.0 3.70 239.0 0.0 0
63.00 FSLR1431J63 4.40 0.00 3.65 505.0 5.15 565.0 0.0 0
63.50 FSLR1403J63.5 2.55 0.00 1.18 417.0 1.47 1107.0 10.0 11
63.50 FSLR1410J63.5 2.98 -0.17 2.09 319.0 2.29 616.0 22.0 0
63.50 FSLR1418J63.5 3.45 -0.50 2.80 50.0 2.91 470.0 2.0 121
63.50 FSLR1424J63.5 6.70 2.35 3.10 35.0 3.70 600.0 18.0 18
63.50 FSLR1431J63.5 4.35 0.00 3.50 184.0 4.90 578.0 0.0 0
64.00 FSLR1403J64 1.64 -0.64 0.95 87.0 1.03 81.0 42.0 6
64.00 FSLR1410J64 2.40 -0.30 1.85 188.0 2.01 603.0 13.0 511
64.00 FSLR1418J64 2.59 -0.56 2.55 62.0 2.63 17.0 19.0 4
64.00 FSLR1424J64 9.92 5.92 2.72 732.0 3.45 607.0 2.0 2
64.00 FSLR1431J64 4.10 0.00 3.25 262.0 4.60 757.0 0.0 0
64.50 FSLR1403J64.5 0.86 -1.06 0.73 137.0 0.81 114.0 53.0 5
64.50 FSLR1410J64.5 1.99 -1.16 1.60 330.0 2.03 852.0 2.0 16
64.50 FSLR1418J64.5 2.34 -0.66 2.32 144.0 2.41 138.0 60.0 13
64.50 FSLR1424J64.5 5.70 2.25 2.51 643.0 2.85 286.0 9.0 15
64.50 FSLR1431J64.5 3.90 0.00 2.95 378.0 4.00 507.0 0.0 0
65.00 FSLR1403J65 0.68 -0.94 0.55 277.0 0.63 92.0 79.0 181
65.00 FSLR1410J65 1.51 -0.94 1.42 197.0 1.53 521.0 16.0 23
65.00 FSLR1418J65 2.14 -0.56 2.09 826.0 2.15 2.0 72.0 1,907
65.00 FSLR1424J65 2.75 -0.50 2.30 690.0 2.81 525.0 53.0 32
65.00 FSLR1431J65 3.60 0.00 2.61 3.0 3.50 21.0 0.0 0
65.50 FSLR1403J65.5 0.50 -1.00 0.42 260.0 0.50 527.0 85.0 81
65.50 FSLR1410J65.5 2.27 0.00 1.21 636.0 1.43 978.0 20.0 66
65.50 FSLR1418J65.5 1.93 -0.97 1.90 16.0 1.95 2.0 15.0 135
65.50 FSLR1424J65.5 3.10 0.00 2.15 11.0 2.37 32.0 7.0 7
65.50 FSLR1431J65.5 3.60 0.00 2.74 14.0 3.40 422.0 1.0 1
66.00 FSLR1403J66 0.35 -0.87 0.32 42.0 0.39 482.0 188.0 228
66.00 FSLR1410J66 1.12 -0.90 1.09 31.0 1.19 452.0 6.0 128
66.00 FSLR1418J66 2.12 -0.42 1.71 739.0 1.82 221.0 33.0 131
66.00 FSLR1424J66 2.65 -0.45 1.85 727.0 2.22 195.0 14.0 68
66.00 FSLR1431J66 3.35 0.00 2.22 402.0 3.55 723.0 11.0 35
66.50 FSLR1403J66.5 0.28 -0.69 0.22 793.0 0.29 35.0 38.0 642
66.50 FSLR1410J66.5 1.15 -0.75 0.91 365.0 1.24 1136.0 1.0 60
66.50 FSLR1418J66.5 2.00 -0.30 1.56 565.0 1.64 67.0 34.0 97
66.50 FSLR1424J66.5 2.83 0.00 1.76 494.0 2.07 371.0 4.0 22
66.50 FSLR1431J66.5 3.15 0.00 2.07 649.0 3.30 527.0 10.0 20
67.00 FSLR1403J67 0.36 -0.40 0.15 660.0 0.26 755.0 30.0 120
67.00 FSLR1410J67 1.30 -0.27 0.83 32.0 1.20 1299.0 5.0 332
67.00 FSLR1418J67 1.88 -0.30 1.39 945.0 1.49 38.0 18.0 102
67.00 FSLR1424J67 2.20 0.00 1.66 69.0 1.97 337.0 1.0 6
67.00 FSLR1431J67 2.77 0.00 1.89 372.0 3.10 669.0 0.0 0
67.50 FSLR1403J67.5 0.25 -0.29 0.14 1.0 0.24 2.0 31.0 287
67.50 FSLR1410J67.5 0.77 -0.56 0.70 29.0 0.81 31.0 53.0 120
67.50 FSLR1418J67.5 1.45 -0.20 1.28 215.0 1.40 717.0 151.0 1,357
67.50 FSLR1424J67.5 2.33 0.00 1.51 41.0 1.75 64.0 6.0 11
67.50 FSLR1431J67.5 4.00 1.45 1.94 152.0 2.77 679.0 5.0 24
68.00 FSLR1403J68 0.12 -0.30 0.08 203.0 0.18 761.0 24.0 502
68.00 FSLR1410J68 0.65 -0.52 0.57 464.0 0.70 30.0 154.0 97
68.00 FSLR1418J68 1.34 -0.46 1.18 220.0 1.33 1675.0 172.0 5,077
68.00 FSLR1424J68 2.19 0.00 1.36 325.0 1.64 435.0 10.0 110
68.00 FSLR1431J68 2.47 0.08 1.50 777.0 2.39 136.0 35.0 141
68.50 FSLR1403J68.5 0.12 -0.24 0.05 171.0 0.17 754.0 28.0 322
68.50 FSLR1410J68.5 0.70 -0.32 0.51 298.0 0.69 701.0 4.0 59
68.50 FSLR1418J68.5 1.09 -0.56 1.03 756.0 1.15 673.0 9.0 127
68.50 FSLR1424J68.5 1.73 0.00 1.23 411.0 1.59 622.0 14.0 10
68.50 FSLR1431J68.5 3.45 1.37 1.73 21.0 2.52 527.0 20.0 113
69.00 FSLR1403J69 0.07 -0.16 0.07 1.0 0.08 21.0 14.0 438
69.00 FSLR1410J69 0.49 -0.42 0.44 237.0 0.68 684.0 4.0 137
69.00 FSLR1418J69 0.98 -0.29 0.93 714.0 1.06 277.0 50.0 111
69.00 FSLR1424J69 2.10 0.66 1.14 267.0 1.46 590.0 1.0 28
69.00 FSLR1431J69 2.36 0.35 1.42 453.0 2.68 742.0 6.0 32
69.50 FSLR1403J69.5 0.07 -0.13 0.02 65.0 0.10 467.0 25.0 135
69.50 FSLR1410J69.5 0.80 0.00 0.38 166.0 0.53 614.0 54.0 106
69.50 FSLR1418J69.5 1.10 -0.15 0.87 164.0 0.97 190.0 11.0 91
69.50 FSLR1424J69.5 1.28 0.00 1.00 468.0 1.24 97.0 0.0 0
69.50 FSLR1431J69.5 4.75 3.02 1.36 41.0 2.23 515.0 29.0 56
70.00 FSLR1403J70 0.09 -0.04 0.02 50.0 0.12 449.0 31.0 716
70.00 FSLR1410J70 0.49 -0.09 0.33 357.0 0.51 583.0 2.0 136
70.00 FSLR1418J70 0.78 -0.39 0.79 127.0 0.87 45.0 52.0 1,655
70.00 FSLR1424J70 1.51 0.00 0.86 639.0 1.13 55.0 5.0 24
70.00 FSLR1431J70 2.33 0.61 1.24 76.0 2.04 625.0 8.0 69
70.50 FSLR1403J70.5 0.12 0.00 0.01 202.0 0.13 185.0 65.0 307
70.50 FSLR1410J70.5 0.52 0.00 0.28 414.0 0.50 652.0 10.0 141
70.50 FSLR1418J70.5 1.00 0.00 0.70 78.0 0.77 34.0 57.0 135
70.50 FSLR1424J70.5 1.22 0.13 0.86 634.0 1.25 601.0 16.0 6
70.50 FSLR1431J70.5 5.10 3.60 1.08 432.0 1.95 529.0 42.0 89
71.00 FSLR1403J71 0.10 0.00 0.02 21.0 0.14 366.0 27.0 1,129
71.00 FSLR1410J71 0.47 0.00 0.24 621.0 0.41 608.0 23.0 238
71.00 FSLR1418J71 0.86 -0.09 0.63 420.0 0.71 55.0 6.0 176
71.00 FSLR1424J71 1.11 -0.15 0.78 595.0 1.14 569.0 25.0 82
71.00 FSLR1431J71 1.87 0.37 0.96 161.0 1.81 502.0 20.0 51
71.50 FSLR1403J71.5 0.20 0.15 0.05 95.0 0.25 492.0 10.0 69
71.50 FSLR1410J71.5 0.26 -0.04 0.23 382.0 0.31 128.0 208.0 514
71.50 FSLR1418J71.5 0.64 -0.17 0.50 983.0 0.73 695.0 34.0 65
71.50 FSLR1424J71.5 3.70 2.81 0.69 446.0 1.04 589.0 1.0 1
71.50 FSLR1431J71.5 4.25 2.98 0.94 77.0 1.67 494.0 22.0 66
72.00 FSLR1403J72 0.02 -0.06 0.02 10.0 0.02 29.0 41.0 261
72.00 FSLR1410J72 0.50 0.27 0.15 601.0 0.28 692.0 1.0 14
72.00 FSLR1418J72 0.62 0.00 0.51 55.0 0.64 620.0 18.0 217
72.00 FSLR1424J72 1.03 0.00 0.58 755.0 0.96 548.0 6.0 37
72.00 FSLR1431J72 2.15 1.04 0.99 40.0 1.62 639.0 50.0 211
72.50 FSLR1403J72.5 0.12 -0.13 0.08 381.0 0.20 9.0 15.0 207
72.50 FSLR1410J72.5 0.92 0.73 0.15 522.0 0.30 557.0 11.0 47
72.50 FSLR1418J72.5 0.47 -0.19 0.45 780.0 0.58 569.0 23.0 1,470
72.50 FSLR1424J72.5 0.80 0.28 0.61 373.0 0.87 573.0 5.0 22
72.50 FSLR1431J72.5 2.00 0.85 0.74 85.0 1.30 238.0 4.0 107
73.00 FSLR1403J73 0.05 0.00 0.05 40.0 0.04 78.0 50.0 156
73.00 FSLR1410J73 0.12 -0.01 0.05 621.0 0.25 477.0 2.0 88
73.00 FSLR1418J73 0.60 0.13 0.41 663.0 0.65 957.0 2.0 91
73.00 FSLR1424J73 1.30 0.83 0.53 440.0 0.83 538.0 10.0 63
73.00 FSLR1431J73 2.04 1.20 0.64 448.0 1.35 507.0 10.0 152
73.50 FSLR1403J73.5 0.35 0.34 0.01 1.0 0.16 568.0 1.0 43
73.50 FSLR1410J73.5 0.45 0.26 0.07 566.0 0.29 810.0 10.0 57
73.50 FSLR1418J73.5 0.57 0.00 0.36 757.0 0.61 760.0 1.0 95
73.50 FSLR1424J73.5 0.80 0.32 0.43 546.0 0.80 570.0 1.0 132
73.50 FSLR1431J73.5 1.81 0.98 0.71 38.0 1.29 465.0 30.0 112
74.00 FSLR1403J74 0.07 0.00 0.01 85.0 0.21 567.0 4.0 150
74.00 FSLR1410J74 0.20 0.04 0.09 172.0 0.28 540.0 2.0 96
74.00 FSLR1418J74 0.35 0.06 0.30 785.0 0.46 543.0 2.0 74
74.00 FSLR1424J74 0.81 0.33 0.48 414.0 0.81 521.0 8.0 185
74.00 FSLR1431J74 1.50 1.07 0.63 52.0 1.43 710.0 1.0 64
74.50 FSLR1403J74.5 0.02 -0.23 0.09 509.0 0.03 58.0 8.0 51
74.50 FSLR1410J74.5 0.20 0.00 0.03 481.0 0.28 479.0 24.0 24
74.50 FSLR1418J74.5 0.31 0.06 0.28 633.0 0.42 553.0 5.0 11
74.50 FSLR1424J74.5 0.75 0.34 0.33 561.0 0.75 569.0 3.0 444
74.50 FSLR1431J74.5 3.20 2.79 0.57 31.0 1.33 558.0 52.0 85
75.00 FSLR1403J75 0.02 0.00 0.01 20.0 0.20 521.0 31.0 166
75.00 FSLR1410J75 0.27 0.19 0.01 1.0 0.44 768.0 27.0 66
75.00 FSLR1418J75 0.31 -0.09 0.28 122.0 0.37 549.0 118.0 2,326
75.00 FSLR1424J75 2.12 1.84 0.28 692.0 0.69 550.0 5.0 33
75.00 FSLR1431J75 0.78 0.00 0.51 36.0 1.25 429.0 11.0 30
76.00 FSLR1403J76 0.25 0.08 0.01 105.0 0.19 399.0 2.0 28
76.00 FSLR1410J76 0.14 0.00 0.05 701.0 0.25 657.0 2.0 35
76.00 FSLR1418J76 0.28 0.00 0.20 695.0 0.34 574.0 60.0 71
76.00 FSLR1424J76 1.10 0.80 0.21 643.0 0.59 512.0 1.0 11
76.00 FSLR1431J76 2.05 1.61 0.42 52.0 1.10 567.0 88.0 84
77.00 FSLR1403J77 0.01 -0.16 0.06 28.0 0.18 259.0 10.0 22
77.00 FSLR1410J77 0.35 0.10 0.07 1.0 0.25 443.0 1.0 31
77.00 FSLR1424J77 0.95 0.77 0.16 427.0 0.55 460.0 3.0 3
77.00 FSLR1431J77 1.10 0.75 0.35 75.0 0.91 91.0 20.0 30
77.50 FSLR1418J77.5 0.18 -0.02 0.18 11.0 0.27 92.0 21.0 1,554
78.00 FSLR1403J78 0.05 0.02 0.05 4.0 0.18 458.0 4.0 195
78.00 FSLR1410J78 0.20 0.19 0.01 48.0 0.41 687.0 38.0 344
78.00 FSLR1424J78 0.33 0.00 0.10 450.0 0.51 490.0 1.0 1
78.00 FSLR1431J78 2.21 1.90 0.31 31.0 0.77 10.0 30.0 20
79.00 FSLR1403J79 0.02 -0.24 0.02 72.0 0.12 1.0 40.0 86
79.00 FSLR1410J79 0.16 -0.09 0.04 510.0 0.25 428.0 2.0 2
79.00 FSLR1418J79 0.31 0.25 0.06 584.0 0.26 571.0 10.0 10
79.00 FSLR1424J79 0.29 0.00 0.07 442.0 0.38 419.0 2.0 2
79.00 FSLR1431J79 1.27 0.99 0.22 87.0 0.64 510.0 3.0 167
80.00 FSLR1403J80 0.10 0.00 0.01 20.0 0.11 77.0 3.0 17
80.00 FSLR1410J80 0.73 0.56 0.01 435.0 0.22 416.0 8.0 4
80.00 FSLR1418J80 0.15 0.03 0.11 351.0 0.18 509.0 127.0 4,388
80.00 FSLR1424J80 0.35 0.26 0.05 378.0 0.49 553.0 1.0 141
80.00 FSLR1431J80 0.45 0.22 0.20 52.0 0.47 31.0 1.0 29
81.00 FSLR1418J81 0.35 0.10 0.05 576.0 0.16 491.0 3.0 42
81.00 FSLR1424J81 0.35 0.29 0.03 262.0 0.47 610.0 5.0 22
82.00 FSLR1424J82 0.03 0.00 0.01 116.0 0.27 114.0 0.0 0
82.50 FSLR1403J82.5 0.14 -0.10 0.01 11.0 0.24 195.0 2.0 2
82.50 FSLR1418J82.5 0.19 0.04 0.01 364.0 0.10 15.0 21.0 117
83.00 FSLR1424J83 0.02 0.00 0.02 192.0 0.25 114.0 0.0 0
84.00 FSLR1418J84 0.25 0.00 0.03 672.0 0.25 461.0 0.0 0
84.00 FSLR1424J84 0.25 0.00 0.02 425.0 0.25 118.0 0.0 0
85.00 FSLR1403J85 0.06 0.00 0.00 0.0 0.05 61.0 0.0 0
85.00 FSLR1418J85 0.05 0.00 0.01 51.0 0.25 451.0 143.0 419
87.50 FSLR1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 FSLR1418J90 0.07 -0.12 0.05 527.0 0.30 453.0 1.0 224
95.00 FSLR1418J95 0.19 0.00 0.05 1.0 0.37 497.0 11.0 11
100.00 FSLR1418J100 0.18 0.00 0.02 1.0 0.24 442.0 0.0 0

Put Options: FSLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 FSLR1418V32.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
35.00 FSLR1418V35 0.01 -0.04 0.02 1.0 0.05 60.0 5.0 3
37.50 FSLR1418V37.5 0.06 0.00 0.02 1.0 0.12 118.0 0.0 0
40.00 FSLR1418V40 0.03 -0.08 0.06 30.0 0.22 380.0 2.0 32
42.50 FSLR1418V42.5 0.11 -0.10 0.01 1.0 0.38 691.0 4.0 26
45.00 FSLR1418V45 0.20 0.12 0.01 1.0 0.08 200.0 5.0 5
47.50 FSLR1418V47.5 0.10 -0.03 0.04 21.0 0.13 514.0 40.0 96
50.00 FSLR1403V50 0.07 0.00 0.00 0.0 0.07 102.0 0.0 0
50.00 FSLR1418V50 0.11 0.00 0.02 267.0 0.20 10.0 3.0 65
52.50 FSLR1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 FSLR1403V55 0.05 -0.20 0.05 5.0 0.24 197.0 12.0 28
55.00 FSLR1410V55 0.25 0.00 0.00 0.0 0.50 544.0 0.0 0
55.00 FSLR1418V55 0.25 0.00 0.06 1350.0 0.45 169.0 36.0 451
56.00 FSLR1403V56 0.25 0.00 0.01 257.0 0.25 350.0 0.0 0
56.50 FSLR1403V56.5 0.25 0.00 0.01 361.0 0.25 322.0 0.0 0
57.00 FSLR1403V57 0.25 0.00 0.01 1.0 0.25 499.0 0.0 0
57.50 FSLR1403V57.5 0.05 -0.20 0.01 43.0 0.25 531.0 1.0 4
57.50 FSLR1418V57.5 0.50 0.08 0.58 721.0 0.71 62.0 17.0 832
58.00 FSLR1403V58 0.25 0.00 0.02 1.0 0.25 536.0 0.0 0
58.50 FSLR1403V58.5 0.25 0.00 0.01 222.0 0.25 533.0 0.0 0
59.00 FSLR1403V59 0.06 -0.19 0.02 602.0 0.25 642.0 9.0 9
59.50 FSLR1403V59.5 0.25 0.00 0.05 1014.0 0.25 490.0 0.0 0
60.00 FSLR1403V60 0.13 0.00 0.06 189.0 0.25 754.0 10.0 34
60.00 FSLR1410V60 0.55 0.13 0.22 212.0 0.55 1.0 6.0 8
60.00 FSLR1418V60 1.19 0.43 1.14 252.0 1.21 53.0 222.0 1,921
60.50 FSLR1403V60.5 0.25 0.00 0.01 632.0 0.25 1003.0 0.0 0
61.00 FSLR1403V61 0.18 0.08 0.09 1426.0 0.25 745.0 19.0 5
61.00 FSLR1410V61 0.83 0.31 0.81 233.0 0.92 320.0 24.0 237
61.00 FSLR1418V61 1.43 0.33 1.15 2171.0 1.51 104.0 212.0 130
61.50 FSLR1403V61.5 0.20 0.00 0.17 1410.0 0.33 701.0 1.0 19
62.00 FSLR1403V62 0.20 0.00 0.38 76.0 0.42 2.0 10.0 131
62.00 FSLR1410V62 1.20 0.51 1.12 563.0 1.28 819.0 35.0 20
62.00 FSLR1418V62 1.68 0.41 1.79 165.0 1.86 87.0 61.0 249
62.00 FSLR1424V62 1.20 -0.22 1.80 1343.0 2.34 20.0 5.0 5
62.00 FSLR1431V62 2.36 0.16 1.90 810.0 2.96 34.0 6.0 8
62.50 FSLR1403V62.5 0.55 0.17 0.50 402.0 0.60 622.0 135.0 95
62.50 FSLR1410V62.5 0.94 0.00 1.28 1470.0 1.45 492.0 25.0 24
62.50 FSLR1418V62.5 1.89 0.38 1.99 218.0 2.06 13.0 141.0 1,523
62.50 FSLR1424V62.5 1.34 -0.10 2.07 1199.0 2.45 41.0 2.0 2
62.50 FSLR1431V62.5 2.08 0.00 2.36 733.0 3.25 280.0 0.0 0
63.00 FSLR1403V63 0.70 0.40 0.61 1545.0 0.74 144.0 155.0 109
63.00 FSLR1410V63 1.56 0.45 1.39 2172.0 1.64 451.0 50.0 43
63.00 FSLR1418V63 2.22 0.62 2.07 1084.0 2.30 73.0 90.0 974
63.00 FSLR1424V63 1.18 -0.43 2.25 1333.0 2.67 63.0 5.0 28
63.00 FSLR1431V63 3.01 0.86 2.67 677.0 3.95 500.0 110.0 23
63.50 FSLR1403V63.5 0.85 0.41 0.83 1099.0 0.96 789.0 41.0 272
63.50 FSLR1410V63.5 1.11 0.00 1.73 585.0 1.86 173.0 2.0 50
63.50 FSLR1418V63.5 2.46 0.64 2.38 1502.0 2.52 61.0 53.0 199
63.50 FSLR1424V63.5 1.95 0.00 2.62 623.0 3.00 220.0 1.0 5
63.50 FSLR1431V63.5 2.32 0.00 2.84 662.0 3.70 43.0 0.0 0
64.00 FSLR1403V64 1.05 0.28 1.10 377.0 1.19 146.0 94.0 193
64.00 FSLR1410V64 1.95 0.49 1.98 532.0 2.12 497.0 16.0 30
64.00 FSLR1418V64 2.67 0.71 2.67 781.0 2.79 11.0 58.0 51
64.00 FSLR1424V64 1.65 -0.40 2.80 801.0 3.20 31.0 3.0 70
64.00 FSLR1431V64 1.70 -1.01 3.05 879.0 3.90 21.0 10.0 10
64.50 FSLR1403V64.5 1.01 0.28 1.30 1448.0 1.49 389.0 16.0 132
64.50 FSLR1410V64.5 2.09 0.48 2.16 1086.0 2.43 680.0 5.0 90
64.50 FSLR1418V64.5 2.76 0.71 2.63 1881.0 3.10 353.0 24.0 104
64.50 FSLR1424V64.5 2.24 0.00 2.82 1358.0 3.45 58.0 0.0 0
64.50 FSLR1431V64.5 2.35 -0.65 3.30 572.0 4.25 145.0 10.0 30
65.00 FSLR1403V65 1.70 0.82 1.64 924.0 1.84 577.0 95.0 651
65.00 FSLR1410V65 2.60 0.89 2.53 582.0 2.67 30.0 6.0 298
65.00 FSLR1418V65 3.25 0.92 3.20 1399.0 3.40 605.0 180.0 3,644
65.00 FSLR1424V65 3.66 1.16 3.45 690.0 3.75 191.0 1.0 36
65.00 FSLR1431V65 4.15 0.95 3.70 635.0 4.55 134.0 5.0 152
65.50 FSLR1403V65.5 2.01 0.94 1.97 986.0 2.21 581.0 36.0 139
65.50 FSLR1410V65.5 2.54 0.48 2.84 531.0 3.00 120.0 8.0 42
65.50 FSLR1418V65.5 3.45 0.92 3.30 1647.0 3.70 383.0 7.0 138
65.50 FSLR1424V65.5 1.08 -1.66 3.60 831.0 4.00 40.0 8.0 6
65.50 FSLR1431V65.5 2.68 -0.77 3.80 555.0 4.80 67.0 48.0 309
66.00 FSLR1403V66 2.27 0.98 2.30 803.0 2.58 54.0 124.0 340
66.00 FSLR1410V66 2.19 0.00 2.90 1656.0 3.40 506.0 46.0 118
66.00 FSLR1418V66 3.30 0.47 3.50 1465.0 4.05 693.0 10.0 171
66.00 FSLR1424V66 3.20 0.00 3.90 796.0 4.40 154.0 15.0 21
66.00 FSLR1431V66 3.90 0.00 4.05 922.0 5.25 101.0 3.0 408
66.50 FSLR1403V66.5 1.74 0.17 2.71 683.0 2.99 35.0 1.0 199
66.50 FSLR1410V66.5 2.64 0.00 3.50 631.0 3.80 830.0 41.0 52
66.50 FSLR1418V66.5 3.15 0.00 4.10 806.0 4.40 728.0 10.0 96
66.50 FSLR1424V66.5 1.90 -1.35 4.30 587.0 4.70 80.0 3.0 3
66.50 FSLR1431V66.5 4.00 0.00 4.55 693.0 5.50 509.0 0.0 0
67.00 FSLR1403V67 3.21 1.12 3.20 412.0 3.45 144.0 21.0 247
67.00 FSLR1410V67 3.88 1.15 3.65 898.0 4.10 468.0 10.0 66
67.00 FSLR1418V67 3.95 0.61 4.50 746.0 4.70 437.0 55.0 193
67.00 FSLR1424V67 3.70 0.00 4.65 582.0 5.10 174.0 8.0 20
67.00 FSLR1431V67 5.43 1.08 5.10 86.0 5.80 352.0 80.0 1
67.50 FSLR1403V67.5 3.15 0.89 2.60 1164.0 3.90 158.0 4.0 261
67.50 FSLR1410V67.5 4.05 1.25 3.95 1270.0 4.50 39.0 2.0 156
67.50 FSLR1418V67.5 5.00 1.40 4.90 92.0 5.10 457.0 93.0 884
67.50 FSLR1424V67.5 4.40 0.40 5.00 628.0 5.40 82.0 14.0 36
67.50 FSLR1431V67.5 4.00 -0.55 4.95 546.0 6.35 253.0 10.0 118
68.00 FSLR1403V68 3.15 0.00 2.94 1115.0 4.40 307.0 4.0 215
68.00 FSLR1410V68 3.85 0.00 4.50 694.0 4.95 156.0 5.0 146
68.00 FSLR1418V68 5.05 1.05 5.25 533.0 5.50 506.0 8.0 424
68.00 FSLR1424V68 2.90 -1.15 5.25 696.0 5.75 76.0 3.0 10
68.00 FSLR1431V68 3.65 -1.10 5.15 758.0 6.75 172.0 60.0 65
68.50 FSLR1403V68.5 2.85 0.00 3.40 1484.0 4.85 44.0 2.0 49
68.50 FSLR1410V68.5 2.53 -0.97 4.20 1249.0 5.40 136.0 9.0 23
68.50 FSLR1418V68.5 4.70 0.40 5.65 369.0 5.90 558.0 20.0 192
68.50 FSLR1424V68.5 3.55 -0.80 5.90 243.0 6.20 67.0 4.0 35
68.50 FSLR1431V68.5 5.50 0.00 5.60 723.0 6.90 44.0 7.0 54
69.00 FSLR1403V69 4.50 0.55 3.95 867.0 5.30 21.0 10.0 79
69.00 FSLR1410V69 2.75 -0.95 4.95 1177.0 5.75 49.0 5.0 59
69.00 FSLR1418V69 5.05 0.55 6.00 491.0 6.25 47.0 3.0 54
69.00 FSLR1424V69 5.40 0.70 6.25 545.0 6.60 59.0 48.0 61
69.00 FSLR1431V69 3.60 -1.55 5.85 720.0 7.20 20.0 92.0 92
69.50 FSLR1403V69.5 4.50 0.55 4.30 1335.0 5.90 52.0 5.0 52
69.50 FSLR1410V69.5 3.60 -0.70 5.15 901.0 6.20 41.0 11.0 36
69.50 FSLR1418V69.5 5.10 0.00 6.45 144.0 6.70 213.0 1.0 34
69.50 FSLR1424V69.5 5.05 0.00 6.35 747.0 7.00 53.0 0.0 0
69.50 FSLR1431V69.5 3.05 -2.65 6.40 730.0 7.60 374.0 18.0 33
70.00 FSLR1403V70 4.70 0.00 4.85 926.0 6.35 164.0 37.0 310
70.00 FSLR1410V70 3.45 -1.25 4.55 581.0 6.65 57.0 2.0 48
70.00 FSLR1418V70 7.00 1.69 6.60 747.0 7.15 334.0 10.0 3,092
70.00 FSLR1424V70 4.57 -0.78 6.85 567.0 7.40 67.0 2.0 42
70.00 FSLR1431V70 5.20 -0.85 6.50 780.0 7.85 366.0 1.0 64
70.50 FSLR1403V70.5 3.70 -0.65 4.65 11.0 6.90 32.0 15.0 32
70.50 FSLR1410V70.5 3.60 -1.50 4.85 1107.0 7.15 75.0 1.0 20
70.50 FSLR1418V70.5 4.15 -1.40 6.95 472.0 7.50 13.0 4.0 9
70.50 FSLR1424V70.5 3.65 -1.85 7.10 562.0 7.80 102.0 5.0 5
70.50 FSLR1431V70.5 7.07 0.00 7.40 581.0 8.35 223.0 5.0 35
71.00 FSLR1403V71 4.41 -0.44 5.10 635.0 7.40 40.0 1.0 23
71.00 FSLR1410V71 4.36 -0.59 5.20 1066.0 7.55 20.0 7.0 49
71.00 FSLR1418V71 4.50 -1.50 7.55 523.0 8.00 265.0 5.0 42
71.00 FSLR1424V71 3.05 -2.75 8.00 19.0 8.25 64.0 16.0 17
71.00 FSLR1431V71 8.35 1.75 7.95 456.0 8.70 67.0 80.0 32
71.50 FSLR1403V71.5 4.88 -0.47 5.55 635.0 7.95 43.0 1.0 39
71.50 FSLR1410V71.5 4.70 -0.50 5.65 695.0 8.15 41.0 11.0 76
71.50 FSLR1418V71.5 4.85 -1.50 7.35 1014.0 8.45 264.0 31.0 46
71.50 FSLR1424V71.5 6.50 0.00 7.50 919.0 8.70 71.0 0.0 0
71.50 FSLR1431V71.5 4.05 -2.95 6.95 651.0 9.20 356.0 1.0 6
72.00 FSLR1403V72 6.00 0.00 6.05 632.0 8.50 44.0 1.0 79
72.00 FSLR1410V72 5.24 -0.96 6.10 724.0 8.60 28.0 5.0 45
72.00 FSLR1418V72 7.15 0.65 7.85 1301.0 8.90 140.0 2.0 46
72.00 FSLR1424V72 3.15 -3.80 7.80 1080.0 9.10 39.0 20.0 20
72.00 FSLR1431V72 7.80 0.00 7.60 631.0 9.70 405.0 85.0 63
72.50 FSLR1403V72.5 6.60 0.00 6.55 528.0 9.00 39.0 10.0 66
72.50 FSLR1410V72.5 5.00 -1.35 6.60 776.0 9.10 31.0 14.0 59
72.50 FSLR1418V72.5 7.50 0.00 8.40 950.0 9.30 305.0 16.0 493
72.50 FSLR1424V72.5 4.20 -3.20 7.80 768.0 9.55 35.0 30.0 30
72.50 FSLR1431V72.5 4.35 -3.10 7.50 715.0 10.45 692.0 12.0 39
73.00 FSLR1403V73 6.10 -0.30 7.00 516.0 9.50 43.0 7.0 10
73.00 FSLR1410V73 5.45 -0.45 7.00 758.0 9.55 41.0 176.0 181
73.00 FSLR1418V73 6.51 -0.79 7.45 975.0 9.75 167.0 10.0 28
73.00 FSLR1424V73 3.85 -3.20 8.40 951.0 9.95 37.0 16.0 16
73.00 FSLR1431V73 8.64 0.00 8.20 590.0 10.95 401.0 2.0 77
73.50 FSLR1403V73.5 3.08 -3.57 7.50 45.0 9.85 27.0 3.0 8
73.50 FSLR1410V73.5 4.00 -2.40 7.40 540.0 10.05 42.0 5.0 65
73.50 FSLR1418V73.5 5.90 -1.90 7.80 997.0 10.25 107.0 3.0 3
73.50 FSLR1424V73.5 7.45 0.00 8.35 753.0 10.45 37.0 0.0 0
73.50 FSLR1431V73.5 7.30 0.00 8.30 701.0 11.30 316.0 0.0 0
74.00 FSLR1403V74 5.37 -1.78 8.00 135.0 10.80 11.0 3.0 44
74.00 FSLR1410V74 4.85 -2.05 7.95 598.0 10.75 87.0 3.0 166
74.00 FSLR1418V74 6.60 -1.70 8.25 1042.0 10.65 102.0 88.0 88
74.00 FSLR1424V74 7.95 0.00 8.45 811.0 11.20 450.0 0.0 0
74.00 FSLR1431V74 7.70 0.00 8.75 543.0 11.75 495.0 0.0 0
74.50 FSLR1403V74.5 3.85 -3.80 8.50 109.0 11.15 11.0 4.0 26
74.50 FSLR1410V74.5 3.95 -3.35 8.40 739.0 11.05 28.0 13.0 41
74.50 FSLR1418V74.5 7.15 -1.65 8.65 597.0 11.20 394.0 12.0 12
74.50 FSLR1424V74.5 8.80 0.00 8.90 949.0 11.65 444.0 0.0 0
74.50 FSLR1431V74.5 8.80 0.65 9.15 580.0 12.30 496.0 10.0 12
75.00 FSLR1403V75 4.60 -3.55 8.85 31.0 11.25 14.0 2.0 3
75.00 FSLR1410V75 8.15 0.35 8.85 731.0 11.55 32.0 10.0 26
75.00 FSLR1418V75 10.58 1.28 9.10 728.0 11.70 32.0 1.0 348
75.00 FSLR1424V75 5.65 -3.65 9.35 813.0 12.05 449.0 18.0 18
75.00 FSLR1431V75 9.20 0.65 9.55 538.0 12.70 385.0 26.0 26
76.00 FSLR1403V76 7.17 -2.18 10.40 31.0 12.40 3.0 3.0 9
76.00 FSLR1410V76 5.80 -3.00 9.85 485.0 12.50 21.0 21.0 21
76.00 FSLR1418V76 9.75 0.00 10.05 530.0 12.60 32.0 0.0 0
76.00 FSLR1424V76 9.05 0.00 10.05 630.0 13.00 413.0 0.0 0
76.00 FSLR1431V76 9.40 0.00 10.30 529.0 13.70 360.0 0.0 0
77.00 FSLR1403V77 10.35 0.00 11.10 88.0 13.45 32.0 0.0 0
77.00 FSLR1410V77 5.90 -3.85 10.85 226.0 13.55 25.0 10.0 20
77.00 FSLR1424V77 10.00 0.00 11.05 339.0 14.00 42.0 0.0 0
77.00 FSLR1431V77 8.90 -1.40 11.35 492.0 14.50 381.0 5.0 5
77.50 FSLR1418V77.5 12.20 0.00 11.45 647.0 14.10 31.0 1.0 80
78.00 FSLR1403V78 10.75 0.00 11.95 59.0 14.40 3.0 0.0 0
78.00 FSLR1410V78 7.60 -3.15 11.85 462.0 14.35 24.0 9.0 9
78.00 FSLR1424V78 10.95 0.00 12.05 335.0 15.00 31.0 0.0 0
78.00 FSLR1431V78 7.95 -3.20 12.15 475.0 15.75 292.0 14.0 14
79.00 FSLR1403V79 11.95 0.00 13.25 65.0 15.45 5.0 0.0 0
79.00 FSLR1410V79 11.75 0.00 12.80 68.0 15.45 21.0 0.0 0
79.00 FSLR1418V79 12.55 0.00 12.90 346.0 15.55 41.0 0.0 0
79.00 FSLR1424V79 11.80 0.00 13.00 349.0 15.95 31.0 0.0 0
79.00 FSLR1431V79 12.10 0.00 13.10 243.0 16.60 99.0 0.0 0
80.00 FSLR1403V80 8.10 -5.10 14.30 30.0 16.45 21.0 2.0 2
80.00 FSLR1410V80 12.70 0.00 13.80 329.0 16.55 32.0 0.0 0
80.00 FSLR1418V80 9.55 -4.00 13.90 478.0 16.55 27.0 1.0 6
80.00 FSLR1424V80 12.85 0.00 13.90 345.0 16.85 32.0 0.0 0
80.00 FSLR1431V80 13.05 0.00 14.10 125.0 17.15 57.0 0.0 0
81.00 FSLR1418V81 14.55 0.00 14.80 473.0 17.50 24.0 0.0 0
81.00 FSLR1424V81 13.70 0.00 14.75 335.0 17.70 29.0 0.0 0
82.00 FSLR1424V82 14.60 0.00 15.85 257.0 18.65 31.0 0.0 0
82.50 FSLR1403V82.5 15.10 0.00 16.30 20.0 20.45 10.0 0.0 0
82.50 FSLR1418V82.5 16.05 0.00 16.35 437.0 19.00 22.0 0.0 0
83.00 FSLR1424V83 15.70 0.00 16.70 243.0 19.50 31.0 0.0 0
84.00 FSLR1418V84 17.50 0.00 17.85 296.0 20.60 24.0 0.0 0
84.00 FSLR1424V84 16.70 0.00 17.80 278.0 20.60 31.0 0.0 0
85.00 FSLR1403V85 18.20 0.00 19.30 30.0 21.45 21.0 0.0 0
85.00 FSLR1418V85 17.50 -1.00 18.85 422.0 21.50 32.0 4.0 12
87.50 FSLR1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 FSLR1418V90 24.00 0.00 23.80 457.0 26.50 17.0 28.0 27
95.00 FSLR1418V95 27.95 0.00 28.80 21.0 31.60 3.0 0.0 0
100.00 FSLR1418V100 32.70 0.00 34.10 20.0 36.60 3.0 0.0 0