First Solar Inc $63.11

down -2.47


31/7/2014 04:00 PM  |  NASDAQ : FSLR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 63.11
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.47 (-3.77 %)
Prev Close: 65.58
Open: 65.00
Bid: 63.10
Ask: 63.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSLR Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FSLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FSLR1416H35 29.15 0.00 27.05 20.0 30.45 20.0 0.0 0
37.50 FSLR1416H37.5 26.60 0.00 24.80 105.0 27.25 45.0 0.0 0
40.00 FSLR1416H40 24.05 0.00 22.60 46.0 24.85 46.0 0.0 0
42.50 FSLR1416H42.5 21.50 0.00 19.85 173.0 22.40 172.0 0.0 0
45.00 FSLR1401H45 19.15 0.00 17.35 10.0 19.80 10.0 0.0 0
45.00 FSLR1416H45 18.20 -0.70 17.70 154.0 19.30 189.0 1.0 1
47.50 FSLR1401H47.5 16.25 0.00 14.85 10.0 17.20 1.0 0.0 0
47.50 FSLR1416H47.5 16.25 0.00 15.20 167.0 17.80 180.0 0.0 0
50.00 FSLR1401H50 13.75 0.00 12.70 50.0 14.70 45.0 0.0 0
50.00 FSLR1408H50 14.10 0.00 12.65 46.0 15.35 53.0 0.0 0
50.00 FSLR1416H50 16.40 2.60 12.80 160.0 15.45 149.0 10.0 13
52.50 FSLR1401H52.5 11.65 0.00 10.15 50.0 12.20 45.0 0.0 0
52.50 FSLR1408H52.5 11.60 0.00 10.25 51.0 12.95 53.0 0.0 0
52.50 FSLR1416H52.5 11.40 0.00 10.40 92.0 13.10 70.0 0.0 0
55.00 FSLR1401H55 9.20 0.00 7.70 86.0 9.75 34.0 0.0 0
55.00 FSLR1408H55 9.35 0.00 8.15 250.0 10.65 280.0 0.0 0
55.00 FSLR1416H55 11.23 0.00 8.25 632.0 10.75 480.0 2.0 61
56.00 FSLR1401H56 8.20 0.00 6.65 114.0 8.80 107.0 0.0 0
56.50 FSLR1401H56.5 7.70 0.00 6.20 114.0 7.50 90.0 0.0 0
57.00 FSLR1401H57 7.50 -0.70 5.75 114.0 7.00 90.0 41.0 41
57.00 FSLR1429H57 10.59 2.54 6.95 614.0 9.30 558.0 2.0 0
57.50 FSLR1401H57.5 7.60 0.00 5.25 267.0 7.50 198.0 0.0 0
57.50 FSLR1408H57.5 6.65 -1.50 6.05 645.0 6.85 419.0 20.0 21
57.50 FSLR1416H57.5 8.88 0.00 6.35 388.0 6.90 452.0 40.0 106
57.50 FSLR1429H57.5 7.44 -0.21 6.75 667.0 8.90 571.0 1.0 1
58.00 FSLR1401H58 7.15 0.00 4.75 252.0 7.05 199.0 0.0 0
58.00 FSLR1416H58 6.30 -1.50 6.10 126.0 6.50 468.0 20.0 20
58.00 FSLR1429H58 7.05 0.00 6.40 690.0 7.30 560.0 0.0 0
58.50 FSLR1401H58.5 6.65 0.00 4.30 118.0 6.55 92.0 0.0 0
58.50 FSLR1416H58.5 7.65 0.00 5.80 79.0 6.35 113.0 0.0 0
58.50 FSLR1429H58.5 6.40 0.00 5.95 550.0 6.85 447.0 0.0 0
59.00 FSLR1401H59 4.11 -2.09 3.80 143.0 4.70 42.0 3.0 13
59.00 FSLR1416H59 6.05 -1.30 5.40 183.0 5.80 521.0 10.0 10
59.00 FSLR1429H59 6.00 0.00 5.45 610.0 6.25 229.0 0.0 0
59.50 FSLR1401H59.5 6.45 0.75 3.25 121.0 5.50 94.0 10.0 10
59.50 FSLR1416H59.5 6.30 -0.10 4.95 646.0 5.80 770.0 25.0 15
59.50 FSLR1429H59.5 6.00 -0.05 5.20 604.0 6.10 519.0 5.0 5
60.00 FSLR1401H60 5.00 -0.15 2.89 43.0 3.60 41.0 1.0 40
60.00 FSLR1408H60 4.60 -1.80 4.35 628.0 4.90 606.0 96.0 35
60.00 FSLR1416H60 4.90 -1.10 4.75 165.0 4.95 109.0 50.0 392
60.00 FSLR1422H60 7.10 0.75 5.10 10.0 5.30 145.0 4.0 7
60.00 FSLR1429H60 6.45 0.00 5.20 52.0 5.60 312.0 0.0 0
60.50 FSLR1401H60.5 5.45 0.75 2.34 235.0 3.30 88.0 2.0 2
60.50 FSLR1416H60.5 6.60 0.45 4.30 700.0 4.75 526.0 2.0 20
60.50 FSLR1429H60.5 5.40 0.00 4.75 612.0 5.25 231.0 0.0 0
61.00 FSLR1401H61 4.87 0.00 1.90 273.0 2.87 233.0 12.0 37
61.00 FSLR1408H61 4.00 -1.50 3.75 454.0 4.05 313.0 4.0 12
61.00 FSLR1416H61 4.50 -1.30 4.00 654.0 4.45 549.0 2.0 33
61.00 FSLR1422H61 6.79 0.79 4.40 175.0 4.95 530.0 10.0 10
61.00 FSLR1429H61 5.20 -0.95 4.65 69.0 6.00 652.0 1.0 1
61.50 FSLR1401H61.5 2.60 -1.15 1.52 740.0 2.11 561.0 13.0 23
61.50 FSLR1416H61.5 4.45 -0.45 3.85 93.0 4.15 565.0 24.0 29
61.50 FSLR1429H61.5 4.30 -1.50 4.25 484.0 4.80 526.0 6.0 7
62.00 FSLR1401H62 1.25 -2.15 1.26 135.0 1.59 654.0 37.0 47
62.00 FSLR1408H62 3.35 -2.05 3.25 61.0 3.45 222.0 284.0 64
62.00 FSLR1416H62 3.60 -1.61 3.55 281.0 3.80 444.0 62.0 425
62.00 FSLR1422H62 5.10 -0.20 3.85 74.0 4.05 77.0 2.0 22
62.00 FSLR1429H62 4.75 -0.75 4.10 72.0 4.45 414.0 2.0 7
62.50 FSLR1401H62.5 1.01 -1.99 0.95 71.0 1.09 136.0 12.0 113
62.50 FSLR1416H62.5 3.39 -1.56 3.30 259.0 3.50 334.0 5304.0 1,063
62.50 FSLR1429H62.5 4.40 0.30 3.65 836.0 4.30 569.0 4.0 9
63.00 FSLR1401H63 0.80 -2.17 0.67 56.0 0.80 249.0 126.0 184
63.00 FSLR1408H63 2.85 -1.30 2.73 64.0 2.86 11.0 33.0 65
63.00 FSLR1416H63 3.25 -1.45 3.10 10.0 3.25 399.0 12.0 70
63.00 FSLR1422H63 4.25 0.20 3.40 40.0 3.80 711.0 10.0 8
63.00 FSLR1429H63 3.80 -0.40 3.55 84.0 4.00 376.0 2.0 30
63.50 FSLR1401H63.5 0.56 -1.95 0.44 48.0 0.56 279.0 193.0 114
63.50 FSLR1408H63.5 2.70 -1.15 2.49 65.0 2.63 11.0 197.0 55
63.50 FSLR1416H63.5 3.15 -0.95 2.85 3.0 2.99 220.0 8.0 40
63.50 FSLR1422H63.5 4.70 0.45 3.10 112.0 3.35 18.0 11.0 26
63.50 FSLR1429H63.5 3.50 -1.20 3.30 100.0 3.55 108.0 20.0 26
64.00 FSLR1401H64 0.33 -1.53 0.27 78.0 0.36 243.0 214.0 566
64.00 FSLR1408H64 2.58 -1.20 2.26 87.0 2.41 98.0 17.0 113
64.00 FSLR1416H64 2.70 -1.33 2.62 59.0 2.74 63.0 34.0 86
64.00 FSLR1422H64 3.70 -0.45 2.89 110.0 3.15 11.0 1.0 30
64.00 FSLR1429H64 3.35 -1.15 3.10 97.0 3.30 62.0 2.0 17
64.50 FSLR1401H64.5 0.20 -1.35 0.18 18.0 0.23 64.0 149.0 178
64.50 FSLR1408H64.5 2.10 -1.39 2.08 36.0 2.20 88.0 103.0 48
64.50 FSLR1416H64.5 2.49 -1.26 2.42 78.0 2.55 82.0 317.0 28
64.50 FSLR1422H64.5 4.69 0.84 2.61 526.0 2.94 336.0 6.0 23
64.50 FSLR1429H64.5 4.05 0.00 2.79 211.0 3.10 69.0 0.0 0
65.00 FSLR1401H65 0.14 -0.96 0.11 20.0 0.15 31.0 122.0 604
65.00 FSLR1408H65 1.92 -1.24 1.86 90.0 1.99 76.0 240.0 181
65.00 FSLR1416H65 2.33 -1.09 2.23 3.0 2.36 17.0 1088.0 1,440
65.00 FSLR1422H65 2.55 -1.05 2.48 101.0 2.66 106.0 13.0 99
65.00 FSLR1429H65 3.44 -0.36 2.68 172.0 2.94 117.0 2.0 3
65.50 FSLR1401H65.5 0.13 -0.72 0.05 59.0 0.12 111.0 88.0 137
65.50 FSLR1408H65.5 1.95 -1.05 1.68 100.0 1.81 27.0 38.0 63
65.50 FSLR1416H65.5 2.25 -0.96 2.04 1.0 2.23 627.0 12.0 84
65.50 FSLR1422H65.5 3.35 0.00 2.24 354.0 2.68 516.0 0.0 0
65.50 FSLR1429H65.5 3.60 0.00 2.40 511.0 2.89 466.0 0.0 0
66.00 FSLR1401H66 0.08 -0.49 0.05 23.0 0.09 136.0 24.0 601
66.00 FSLR1408H66 1.56 -1.31 1.53 73.0 1.65 102.0 255.0 187
66.00 FSLR1416H66 1.95 -1.06 1.91 31.0 2.05 484.0 1182.0 1,191
66.00 FSLR1422H66 3.55 0.00 2.17 79.0 2.38 11.0 40.0 58
66.00 FSLR1429H66 3.80 0.45 2.33 133.0 2.69 447.0 5.0 11
66.50 FSLR1401H66.5 0.05 -0.34 0.02 22.0 0.06 85.0 70.0 382
66.50 FSLR1408H66.5 1.41 -1.19 1.38 27.0 1.55 10.0 43.0 63
66.50 FSLR1416H66.5 1.74 -0.88 1.68 221.0 1.89 639.0 101.0 44
66.50 FSLR1422H66.5 2.66 -0.25 1.97 92.0 2.17 8.0 1.0 1
66.50 FSLR1429H66.5 3.15 0.05 2.12 448.0 2.55 531.0 4.0 10
67.00 FSLR1401H67 0.03 -0.27 0.02 10.0 0.06 176.0 76.0 1,072
67.00 FSLR1408H67 1.30 -0.96 1.24 52.0 1.34 11.0 44.0 131
67.00 FSLR1416H67 1.80 -0.65 1.55 126.0 1.69 343.0 22.0 157
67.00 FSLR1422H67 3.35 0.68 1.81 106.0 2.06 11.0 6.0 6
67.00 FSLR1429H67 3.50 0.64 1.93 553.0 2.41 580.0 2.0 105
67.50 FSLR1401H67.5 0.04 -0.15 0.01 20.0 0.06 180.0 24.0 764
67.50 FSLR1408H67.5 1.23 -0.92 1.08 179.0 1.21 110.0 6.0 191
67.50 FSLR1416H67.5 1.48 -0.82 1.42 116.0 1.55 13.0 167.0 3,589
67.50 FSLR1422H67.5 2.27 -0.23 1.68 80.0 1.86 8.0 9.0 131
67.50 FSLR1429H67.5 3.35 0.64 1.82 197.0 2.66 674.0 9.0 11
68.00 FSLR1401H68 0.02 -0.15 0.01 60.0 0.10 1.0 30.0 500
68.00 FSLR1408H68 1.05 -0.97 0.97 112.0 1.10 126.0 33.0 221
68.00 FSLR1422H68 2.65 0.34 1.49 141.0 1.69 241.0 1.0 20
68.00 FSLR1429H68 2.75 0.00 1.67 302.0 2.63 683.0 4.0 35
68.50 FSLR1401H68.5 0.02 -0.10 0.02 2.0 0.03 25.0 17.0 184
68.50 FSLR1408H68.5 1.76 0.00 0.89 43.0 0.98 11.0 5.0 60
68.50 FSLR1422H68.5 1.73 -0.41 1.35 178.0 1.59 321.0 2.0 10
68.50 FSLR1429H68.5 1.72 -0.62 1.49 914.0 2.22 749.0 11.0 11
69.00 FSLR1401H69 0.03 -0.06 0.05 22.0 0.03 17.0 73.0 521
69.00 FSLR1408H69 0.83 -0.81 0.80 20.0 0.88 31.0 237.0 97
69.00 FSLR1422H69 2.26 0.28 1.29 56.0 1.52 343.0 4.0 11
69.00 FSLR1429H69 2.58 0.38 1.42 440.0 2.11 707.0 26.0 27
69.50 FSLR1401H69.5 0.02 -0.05 0.03 5.0 0.03 15.0 25.0 110
69.50 FSLR1408H69.5 0.78 -0.61 0.70 84.0 0.84 81.0 5.0 76
69.50 FSLR1422H69.5 1.41 0.08 1.15 198.0 1.41 408.0 8.0 36
69.50 FSLR1429H69.5 2.57 1.13 1.31 278.0 1.98 764.0 26.0 26
70.00 FSLR1401H70 0.01 -0.08 0.01 10.0 0.02 21.0 47.0 739
70.00 FSLR1408H70 0.80 -0.43 0.64 40.0 0.74 55.0 148.0 1,423
70.00 FSLR1416H70 0.96 -0.53 0.87 36.0 0.95 23.0 302.0 2,710
70.00 FSLR1422H70 1.30 -0.44 0.82 871.0 1.21 40.0 39.0 306
70.00 FSLR1429H70 2.06 0.00 1.18 575.0 1.51 412.0 3.0 32
70.50 FSLR1401H70.5 0.24 0.11 0.07 82.0 0.04 31.0 103.0 136
70.50 FSLR1408H70.5 0.75 -0.31 0.57 32.0 0.66 51.0 14.0 24
70.50 FSLR1422H70.5 1.27 -0.21 0.95 287.0 1.12 40.0 10.0 112
70.50 FSLR1429H70.5 1.59 0.00 1.10 452.0 1.39 294.0 0.0 0
71.00 FSLR1401H71 0.12 0.00 0.02 2.0 0.05 51.0 1.0 649
71.00 FSLR1408H71 0.65 -0.34 0.48 18.0 0.63 319.0 41.0 178
71.00 FSLR1422H71 1.35 0.00 0.82 555.0 1.34 608.0 0.0 0
71.00 FSLR1429H71 1.75 0.23 0.96 649.0 1.36 455.0 1.0 12
71.50 FSLR1401H71.5 1.01 0.82 0.02 412.0 0.05 31.0 10.0 12
71.50 FSLR1408H71.5 0.60 -0.39 0.42 259.0 0.58 330.0 43.0 85
71.50 FSLR1422H71.5 1.05 0.84 0.79 44.0 1.01 318.0 1.0 1
71.50 FSLR1429H71.5 1.75 0.31 0.80 953.0 1.50 626.0 5.0 10
72.00 FSLR1401H72 0.09 0.08 0.01 3.0 0.05 31.0 2.0 98
72.00 FSLR1408H72 1.00 0.00 0.42 20.0 0.62 514.0 8.0 48
72.00 FSLR1422H72 1.14 0.03 0.68 455.0 0.95 371.0 17.0 20
72.00 FSLR1429H72 1.68 0.45 0.87 284.0 1.40 520.0 10.0 2
72.50 FSLR1401H72.5 1.00 0.75 0.04 44.0 0.05 31.0 5.0 15
72.50 FSLR1408H72.5 0.83 0.17 0.37 30.0 0.53 424.0 2.0 115
72.50 FSLR1416H72.5 0.68 -0.23 0.50 197.0 0.67 5.0 61.0 1,451
72.50 FSLR1422H72.5 1.47 0.45 0.62 500.0 0.82 204.0 1.0 23
72.50 FSLR1429H72.5 1.23 0.09 0.75 418.0 1.39 589.0 2.0 2
73.00 FSLR1401H73 0.13 -0.01 0.03 50.0 0.05 67.0 5.0 300
73.00 FSLR1408H73 0.69 0.00 0.30 542.0 0.64 560.0 9.0 33
73.00 FSLR1422H73 1.22 0.50 0.56 491.0 0.76 205.0 1.0 9
73.00 FSLR1429H73 1.02 0.45 0.58 730.0 0.99 292.0 5.0 5
73.50 FSLR1401H73.5 0.06 -0.19 0.02 42.0 0.05 31.0 2.0 12
73.50 FSLR1408H73.5 0.47 0.00 0.30 20.0 0.59 542.0 0.0 0
73.50 FSLR1422H73.5 1.05 0.00 0.52 382.0 0.81 487.0 1.0 1
74.00 FSLR1401H74 0.05 -0.20 0.01 18.0 0.05 59.0 2.0 137
74.00 FSLR1408H74 0.67 0.13 0.20 20.0 0.40 364.0 20.0 34
74.00 FSLR1422H74 0.65 0.00 0.50 30.0 0.79 317.0 0.0 0
74.00 FSLR1429H74 1.30 0.37 0.42 714.0 1.12 482.0 1.0 5
74.50 FSLR1408H74.5 0.49 0.09 0.24 30.0 0.48 463.0 9.0 19
74.50 FSLR1422H74.5 0.53 0.00 0.45 21.0 0.86 498.0 0.0 0
75.00 FSLR1401H75 0.42 0.28 0.04 42.0 0.05 21.0 40.0 62
75.00 FSLR1408H75 0.28 -0.14 0.20 20.0 0.30 239.0 2.0 120
75.00 FSLR1416H75 0.35 -0.21 0.30 24.0 0.39 199.0 38.0 4,130
75.00 FSLR1422H75 0.91 0.42 0.40 220.0 0.80 536.0 2.0 142
75.00 FSLR1429H75 0.74 0.03 0.44 532.0 0.97 460.0 20.0 79
76.00 FSLR1401H76 0.01 -0.11 0.02 43.0 0.05 60.0 3.0 85
76.00 FSLR1408H76 0.52 0.25 0.14 102.0 0.40 461.0 1.0 21
76.00 FSLR1422H76 0.31 0.00 0.30 323.0 0.67 459.0 0.0 0
77.00 FSLR1401H77 1.43 1.38 0.01 67.0 0.05 61.0 11.0 10
77.00 FSLR1408H77 0.13 0.00 0.10 30.0 0.35 365.0 0.0 0
77.00 FSLR1422H77 0.90 0.67 0.24 278.0 0.60 444.0 16.0 16
77.50 FSLR1416H77.5 0.19 -0.17 0.16 191.0 0.24 20.0 515.0 183
78.00 FSLR1401H78 0.96 0.91 0.01 1.0 0.05 56.0 5.0 10
78.00 FSLR1408H78 0.27 0.11 0.09 30.0 0.29 343.0 12.0 18
78.00 FSLR1422H78 0.20 0.00 0.09 784.0 0.53 379.0 0.0 0
79.00 FSLR1401H79 1.30 1.25 0.01 3.0 0.05 52.0 10.0 20
79.00 FSLR1408H79 1.64 1.59 0.03 42.0 0.25 320.0 10.0 20
79.00 FSLR1422H79 0.01 0.00 0.13 321.0 0.46 380.0 2.0 2
80.00 FSLR1401H80 0.05 0.00 0.01 1.0 0.05 54.0 0.0 0
80.00 FSLR1408H80 0.10 -0.05 0.01 20.0 0.17 199.0 11.0 207
80.00 FSLR1416H80 0.14 -0.06 0.10 20.0 0.16 110.0 14.0 2,107
80.00 FSLR1422H80 0.15 0.00 0.08 323.0 0.36 284.0 0.0 0
85.00 FSLR1416H85 0.20 0.19 0.01 28.0 0.12 321.0 4.0 765
90.00 FSLR1416H90 0.10 0.09 0.01 55.0 0.12 84.0 1326.0 1,123
95.00 FSLR1416H95 0.04 -0.15 0.04 2.0 0.07 66.0 6.0 535

Put Options: FSLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FSLR1416T35 0.11 0.06 0.01 21.0 0.05 51.0 10.0 10
37.50 FSLR1416T37.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
40.00 FSLR1416T40 0.03 -0.02 0.03 1.0 0.05 61.0 2.0 15
42.50 FSLR1416T42.5 0.07 0.00 0.02 1.0 0.06 54.0 0.0 0
45.00 FSLR1401T45 0.02 -0.03 0.02 1.0 0.05 52.0 2.0 2
45.00 FSLR1416T45 0.08 -0.02 0.02 48.0 0.10 241.0 1.0 27
47.50 FSLR1401T47.5 0.05 0.00 0.03 11.0 0.05 52.0 0.0 0
47.50 FSLR1416T47.5 0.14 -0.11 0.05 201.0 0.25 464.0 35.0 113
50.00 FSLR1401T50 0.05 0.00 0.01 1.0 0.05 52.0 0.0 0
50.00 FSLR1408T50 0.10 0.08 0.01 10.0 0.06 1.0 1.0 10
50.00 FSLR1416T50 0.14 -0.11 0.06 256.0 0.18 91.0 7.0 423
52.50 FSLR1401T52.5 0.05 0.00 0.01 10.0 0.05 52.0 0.0 0
52.50 FSLR1408T52.5 0.17 -0.01 0.03 681.0 0.24 258.0 5.0 34
52.50 FSLR1416T52.5 0.28 0.11 0.22 186.0 0.32 257.0 4.0 305
55.00 FSLR1401T55 0.17 0.15 0.01 139.0 0.05 52.0 5.0 5
55.00 FSLR1408T55 0.38 0.19 0.32 86.0 0.43 134.0 48.0 44
55.00 FSLR1416T55 0.51 0.18 0.48 251.0 0.60 272.0 10.0 1,068
56.00 FSLR1401T56 0.10 0.02 0.01 129.0 0.05 54.0 2.0 23
56.50 FSLR1401T56.5 0.05 -0.04 0.03 75.0 0.09 190.0 10.0 20
57.00 FSLR1401T57 0.03 -0.06 0.06 47.0 0.12 214.0 30.0 42
57.00 FSLR1429T57 1.21 0.58 1.10 877.0 1.34 188.0 64.0 30
57.50 FSLR1401T57.5 0.03 0.00 0.02 4.0 0.01 8.0 60.0 128
57.50 FSLR1408T57.5 0.71 0.38 0.70 78.0 0.81 104.0 14.0 98
57.50 FSLR1416T57.5 1.00 0.43 0.95 10.0 1.09 560.0 17.0 2,827
57.50 FSLR1429T57.5 1.38 1.03 1.29 236.0 1.48 155.0 6.0 46
58.00 FSLR1401T58 0.18 0.12 0.10 64.0 0.06 125.0 2.0 17
58.00 FSLR1416T58 1.07 0.51 1.08 72.0 1.16 33.0 17.0 69
58.00 FSLR1429T58 1.47 1.04 1.43 169.0 1.62 152.0 12.0 19
58.50 FSLR1401T58.5 0.20 0.12 0.01 328.0 0.10 153.0 13.0 34
58.50 FSLR1416T58.5 0.74 0.08 1.12 694.0 1.37 622.0 12.0 49
58.50 FSLR1429T58.5 1.98 1.53 1.58 165.0 1.79 191.0 7.0 9
59.00 FSLR1401T59 0.04 0.00 0.02 4.0 0.18 573.0 4.0 162
59.00 FSLR1416T59 1.40 0.62 1.30 528.0 1.46 149.0 29.0 83
59.00 FSLR1429T59 1.83 0.82 1.62 838.0 1.94 220.0 9.0 23
59.50 FSLR1401T59.5 0.05 -0.14 0.04 40.0 0.20 598.0 3.0 105
59.50 FSLR1416T59.5 0.90 0.00 1.51 58.0 1.66 524.0 15.0 78
59.50 FSLR1429T59.5 1.95 1.38 1.83 837.0 2.11 152.0 10.0 10
60.00 FSLR1401T60 0.09 0.03 0.01 31.0 0.10 485.0 31.0 691
60.00 FSLR1408T60 1.34 0.53 1.32 36.0 1.46 88.0 369.0 336
60.00 FSLR1416T60 1.77 0.77 1.68 8.0 1.81 350.0 65.0 3,211
60.00 FSLR1422T60 1.95 0.72 1.91 148.0 2.08 65.0 4.0 157
60.00 FSLR1429T60 1.52 0.17 2.10 132.0 2.32 310.0 2.0 5
60.50 FSLR1401T60.5 0.21 0.02 0.06 168.0 0.20 760.0 10.0 28
60.50 FSLR1416T60.5 1.13 0.01 1.71 831.0 1.94 60.0 4.0 11
60.50 FSLR1429T60.5 1.65 0.55 1.98 1109.0 2.52 322.0 2.0 13
61.00 FSLR1401T61 0.13 0.08 0.04 129.0 0.13 593.0 6.0 789
61.00 FSLR1408T61 1.68 0.65 1.71 88.0 1.84 133.0 31.0 53
61.00 FSLR1416T61 2.00 0.75 2.00 482.0 2.16 153.0 26.0 30
61.00 FSLR1422T61 1.55 0.13 2.32 82.0 2.53 290.0 2.0 15
61.00 FSLR1429T61 1.81 0.28 2.49 60.0 2.72 289.0 2.0 2
61.50 FSLR1401T61.5 0.10 0.00 0.05 345.0 0.18 44.0 2.0 404
61.50 FSLR1416T61.5 1.92 0.45 2.21 341.0 2.35 97.0 55.0 64
61.50 FSLR1429T61.5 3.25 1.57 2.59 946.0 2.93 305.0 28.0 28
62.00 FSLR1401T62 0.26 0.21 0.22 2.0 0.27 76.0 155.0 290
62.00 FSLR1408T62 1.55 0.17 2.13 82.0 2.25 31.0 7.0 160
62.00 FSLR1416T62 2.55 0.90 2.47 259.0 2.61 16.0 3.0 73
62.00 FSLR1422T62 1.93 0.20 2.70 409.0 2.95 283.0 25.0 26
62.00 FSLR1429T62 3.43 1.59 2.95 66.0 3.20 296.0 5.0 5
62.50 FSLR1401T62.5 0.40 0.36 0.35 66.0 0.43 81.0 83.0 191
62.50 FSLR1416T62.5 2.75 1.00 2.66 401.0 2.84 89.0 134.0 2,102
62.50 FSLR1429T62.5 3.62 2.22 2.98 657.0 3.45 425.0 7.0 7
63.00 FSLR1401T63 0.58 0.47 0.55 84.0 0.64 67.0 198.0 608
63.00 FSLR1408T63 2.42 0.76 2.57 180.0 2.74 67.0 64.0 180
63.00 FSLR1416T63 2.80 0.95 2.95 92.0 3.10 155.0 428.0 171
63.00 FSLR1422T63 2.32 0.00 3.20 183.0 3.40 97.0 20.0 24
63.00 FSLR1429T63 3.90 1.66 3.40 131.0 3.60 56.0 2.0 10
63.50 FSLR1401T63.5 0.85 0.66 0.82 14.0 0.94 91.0 160.0 281
63.50 FSLR1408T63.5 2.92 0.95 2.83 167.0 2.99 34.0 50.0 55
63.50 FSLR1416T63.5 3.20 0.98 3.20 160.0 3.35 21.0 176.0 31
63.50 FSLR1422T63.5 2.30 0.00 3.40 793.0 3.70 236.0 0.0 0
63.50 FSLR1429T63.5 2.50 0.05 3.70 93.0 4.00 422.0 2.0 2
64.00 FSLR1401T64 1.20 0.89 1.13 41.0 1.26 73.0 242.0 376
64.00 FSLR1408T64 3.30 1.25 3.10 532.0 3.30 82.0 18.0 225
64.00 FSLR1416T64 3.55 1.24 3.50 78.0 3.65 168.0 55.0 111
64.00 FSLR1422T64 3.73 1.17 3.70 772.0 4.05 494.0 6.0 13
64.00 FSLR1429T64 2.75 0.00 3.90 405.0 4.30 425.0 0.0 0
64.50 FSLR1401T64.5 1.84 1.48 1.43 47.0 1.64 52.0 55.0 192
64.50 FSLR1408T64.5 2.89 0.74 3.40 118.0 3.60 176.0 17.0 201
64.50 FSLR1416T64.5 2.98 0.47 3.75 192.0 3.95 175.0 16.0 26
64.50 FSLR1422T64.5 2.76 0.00 3.95 794.0 4.35 379.0 0.0 0
64.50 FSLR1429T64.5 2.91 0.00 4.20 241.0 4.65 527.0 0.0 0
65.00 FSLR1401T65 2.15 1.66 1.87 274.0 2.12 55.0 138.0 576
65.00 FSLR1408T65 3.79 1.30 3.70 103.0 3.90 145.0 23.0 113
65.00 FSLR1416T65 4.20 1.28 4.05 175.0 4.25 104.0 122.0 934
65.00 FSLR1422T65 3.40 0.20 4.25 810.0 4.50 26.0 3.0 188
65.00 FSLR1429T65 3.20 0.00 4.50 176.0 4.90 400.0 0.0 0
65.50 FSLR1401T65.5 2.57 1.87 2.22 631.0 2.61 69.0 23.0 270
65.50 FSLR1408T65.5 3.50 0.66 4.00 103.0 4.25 324.0 2.0 80
65.50 FSLR1416T65.5 4.53 1.47 4.40 8.0 4.70 739.0 7.0 51
65.50 FSLR1422T65.5 4.40 1.15 4.60 22.0 4.90 241.0 10.0 10
65.50 FSLR1429T65.5 3.98 0.33 4.85 150.0 5.20 446.0 20.0 8
66.00 FSLR1401T66 2.57 1.73 2.68 254.0 3.10 71.0 22.0 282
66.00 FSLR1408T66 2.99 0.00 4.35 78.0 4.55 84.0 2.0 65
66.00 FSLR1416T66 4.54 1.24 4.55 657.0 5.05 676.0 1.0 87
66.00 FSLR1422T66 3.66 0.00 4.90 280.0 5.30 448.0 4.0 4
66.00 FSLR1429T66 3.75 0.00 5.10 532.0 5.60 515.0 0.0 0
66.50 FSLR1401T66.5 2.02 0.77 2.45 313.0 3.60 41.0 1.0 93
66.50 FSLR1408T66.5 3.70 0.60 4.30 1052.0 4.90 131.0 1.0 78
66.50 FSLR1416T66.5 4.30 0.80 4.95 510.0 5.40 712.0 16.0 14
66.50 FSLR1422T66.5 6.01 2.21 5.20 727.0 5.65 416.0 2.0 6
66.50 FSLR1429T66.5 4.00 0.00 5.50 116.0 5.90 406.0 0.0 0
67.00 FSLR1401T67 1.55 0.00 2.93 482.0 4.05 30.0 2.0 74
67.00 FSLR1408T67 3.35 0.00 5.00 132.0 5.30 409.0 0.0 0
67.00 FSLR1416T67 3.60 0.00 5.40 153.0 5.75 646.0 1.0 28
67.00 FSLR1422T67 4.05 0.00 5.55 672.0 6.05 404.0 0.0 0
67.00 FSLR1429T67 6.53 2.23 5.80 436.0 6.20 312.0 2.0 2
67.50 FSLR1401T67.5 3.00 1.21 2.57 802.0 4.80 204.0 15.0 101
67.50 FSLR1408T67.5 5.20 1.45 5.40 159.0 5.70 306.0 4.0 24
67.50 FSLR1416T67.5 5.54 1.59 5.80 1.0 5.95 174.0 44.0 297
67.50 FSLR1422T67.5 6.17 1.87 5.95 127.0 6.20 52.0 46.0 49
67.50 FSLR1429T67.5 4.50 0.00 6.05 758.0 6.55 385.0 0.0 0
68.00 FSLR1401T68 6.25 4.23 3.05 387.0 5.30 113.0 1.0 73
68.00 FSLR1408T68 4.00 -0.15 5.80 88.0 6.00 79.0 10.0 20
68.00 FSLR1422T68 4.90 0.30 6.25 664.0 6.75 405.0 3.0 3
68.00 FSLR1429T68 4.75 0.00 6.50 505.0 7.00 363.0 0.0 0
68.50 FSLR1401T68.5 2.98 0.52 3.50 387.0 5.80 117.0 2.0 60
68.50 FSLR1408T68.5 4.45 0.15 5.35 929.0 6.40 110.0 96.0 98
68.50 FSLR1422T68.5 5.25 0.30 6.45 917.0 7.00 143.0 4.0 4
68.50 FSLR1429T68.5 5.20 0.00 6.90 118.0 7.30 354.0 0.0 0
69.00 FSLR1401T69 6.55 3.70 4.00 836.0 6.30 298.0 10.0 130
69.00 FSLR1408T69 7.11 2.51 5.35 856.0 6.80 83.0 3.0 7
69.00 FSLR1422T69 7.50 2.10 6.80 892.0 7.50 421.0 8.0 22
69.00 FSLR1429T69 5.55 0.00 7.15 729.0 7.75 394.0 0.0 0
69.50 FSLR1401T69.5 7.01 3.71 4.60 394.0 6.80 112.0 1.0 37
69.50 FSLR1408T69.5 5.85 0.80 5.65 885.0 7.20 105.0 11.0 5
69.50 FSLR1422T69.5 8.00 3.35 7.15 914.0 7.90 388.0 1.0 7
69.50 FSLR1429T69.5 4.75 0.00 7.30 633.0 8.10 353.0 0.0 0
70.00 FSLR1401T70 4.38 0.00 5.05 171.0 7.35 61.0 10.0 16
70.00 FSLR1408T70 8.15 2.80 6.05 784.0 7.80 337.0 1.0 52
70.00 FSLR1416T70 7.72 1.94 7.35 852.0 7.90 102.0 47.0 555
70.00 FSLR1422T70 6.00 0.00 7.45 922.0 8.30 341.0 0.0 0
70.00 FSLR1429T70 6.10 0.00 7.75 839.0 8.45 354.0 0.0 0
70.50 FSLR1401T70.5 3.40 -0.85 5.65 32.0 7.80 11.0 5.0 11
70.50 FSLR1408T70.5 5.80 0.00 6.30 770.0 8.25 293.0 0.0 0
70.50 FSLR1422T70.5 6.35 0.00 7.85 903.0 8.70 383.0 0.0 0
70.50 FSLR1429T70.5 6.45 0.00 8.00 537.0 8.90 324.0 0.0 0
71.00 FSLR1401T71 4.20 -0.55 6.15 74.0 8.35 21.0 16.0 30
71.00 FSLR1408T71 9.50 3.60 6.85 726.0 8.80 337.0 2.0 2
71.00 FSLR1422T71 6.70 0.00 8.30 839.0 9.20 395.0 0.0 0
71.00 FSLR1429T71 9.19 2.29 8.40 689.0 9.35 371.0 5.0 5
71.50 FSLR1401T71.5 4.45 -0.85 6.70 73.0 8.85 10.0 10.0 10
71.50 FSLR1408T71.5 6.40 0.00 7.00 745.0 9.30 314.0 0.0 0
71.50 FSLR1422T71.5 5.15 0.00 8.50 786.0 9.45 57.0 0.0 0
71.50 FSLR1429T71.5 6.95 0.00 7.35 819.0 9.80 369.0 0.0 0
72.00 FSLR1401T72 6.00 0.20 7.25 72.0 9.35 10.0 7.0 22
72.00 FSLR1408T72 10.16 3.31 7.65 676.0 9.65 256.0 1.0 1
72.00 FSLR1422T72 5.90 0.00 9.15 573.0 9.85 62.0 0.0 0
72.00 FSLR1429T72 6.00 0.00 9.30 358.0 10.25 128.0 0.0 0
72.50 FSLR1401T72.5 6.30 0.00 7.80 71.0 9.85 21.0 0.0 0
72.50 FSLR1408T72.5 7.55 0.00 7.90 714.0 10.25 335.0 0.0 0
72.50 FSLR1416T72.5 7.75 0.90 8.65 731.0 10.35 396.0 16.0 284
72.50 FSLR1422T72.5 6.95 0.00 9.60 567.0 10.35 168.0 0.0 0
72.50 FSLR1429T72.5 7.05 0.00 9.60 421.0 10.70 129.0 0.0 0
73.00 FSLR1401T73 5.40 -1.25 8.25 72.0 10.30 21.0 18.0 34
73.00 FSLR1408T73 7.80 0.00 8.05 700.0 10.65 254.0 0.0 0
73.00 FSLR1422T73 6.65 0.00 8.85 768.0 10.95 169.0 0.0 0
73.00 FSLR1429T73 6.60 0.00 8.45 673.0 11.10 121.0 0.0 0
73.50 FSLR1401T73.5 7.20 0.00 8.75 72.0 10.85 21.0 0.0 0
73.50 FSLR1408T73.5 8.40 0.00 8.70 258.0 11.15 51.0 0.0 0
73.50 FSLR1422T73.5 7.15 0.00 9.25 743.0 11.40 163.0 0.0 0
74.00 FSLR1401T74 8.50 1.50 9.25 72.0 11.40 21.0 10.0 12
74.00 FSLR1408T74 8.10 0.00 9.20 1.0 11.65 41.0 0.0 0
74.00 FSLR1422T74 7.45 0.00 9.50 721.0 11.85 206.0 0.0 0
74.00 FSLR1429T74 7.30 0.00 9.35 671.0 12.00 143.0 0.0 0
74.50 FSLR1408T74.5 8.50 0.00 9.55 302.0 12.35 111.0 0.0 0
74.50 FSLR1422T74.5 8.05 0.00 10.05 723.0 12.30 180.0 0.0 0
75.00 FSLR1401T75 9.48 1.93 10.20 10.0 13.15 10.0 10.0 4
75.00 FSLR1408T75 8.95 0.00 9.90 268.0 12.80 109.0 0.0 0
75.00 FSLR1416T75 10.00 0.44 10.00 289.0 12.70 45.0 3.0 104
75.00 FSLR1422T75 8.55 0.00 10.15 578.0 12.80 162.0 0.0 0
75.00 FSLR1429T75 8.05 0.00 10.25 727.0 12.90 136.0 0.0 0
76.00 FSLR1401T76 9.20 0.00 11.30 10.0 14.15 10.0 0.0 0
76.00 FSLR1408T76 9.85 0.00 10.95 238.0 13.60 70.0 0.0 0
76.00 FSLR1422T76 8.60 0.00 11.05 699.0 13.75 198.0 0.0 0
77.00 FSLR1401T77 8.20 -1.30 12.30 20.0 15.00 10.0 3.0 3
77.00 FSLR1408T77 9.70 0.00 11.90 253.0 14.55 72.0 0.0 0
77.00 FSLR1422T77 11.05 0.00 12.00 223.0 14.75 61.0 0.0 0
77.50 FSLR1416T77.5 15.74 4.14 12.40 361.0 15.05 41.0 1.0 25
78.00 FSLR1401T78 9.50 -1.05 13.30 20.0 15.90 21.0 10.0 10
78.00 FSLR1408T78 10.65 0.00 12.85 246.0 15.55 41.0 0.0 0
78.00 FSLR1422T78 10.40 0.00 12.95 244.0 15.70 61.0 0.0 0
79.00 FSLR1401T79 11.55 0.00 14.30 130.0 16.35 30.0 0.0 0
79.00 FSLR1408T79 11.60 0.00 13.80 199.0 16.50 31.0 0.0 0
79.00 FSLR1422T79 12.10 0.00 13.85 248.0 16.65 61.0 0.0 0
80.00 FSLR1401T80 12.00 0.00 15.30 130.0 17.35 30.0 0.0 0
80.00 FSLR1408T80 12.60 0.00 14.80 162.0 17.50 31.0 0.0 0
80.00 FSLR1416T80 16.40 3.50 14.80 341.0 17.60 60.0 17.0 201
80.00 FSLR1422T80 12.30 0.00 14.85 235.0 17.60 49.0 0.0 0
85.00 FSLR1416T85 21.80 4.75 19.80 353.0 22.40 61.0 1.0 19
90.00 FSLR1416T90 18.85 -3.40 25.10 308.0 27.35 46.0 10.0 10
95.00 FSLR1416T95 25.25 -2.20 30.20 323.0 32.40 60.0 12.0 2
Trading Center