$53.23 -0.99 (-1.83%) First Solar Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 53.23
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.99 (-1.83%)
Prev Close: 54.22
Open: 55.39
Bid: 53.21
Ask: 53.22
Options:

Call Options: FSLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FSLR1424J37.5 15.15 0.00 15.15 35.0 16.95 35.0 0.0 0
37.50 FSLR1431J37.5 15.10 0.00 15.10 34.0 17.85 34.0 0.0 0
40.00 FSLR1424J40 12.65 0.00 12.65 46.0 14.45 272.0 0.0 0
40.00 FSLR1431J40 12.60 0.00 12.60 30.0 15.45 35.0 0.0 0
42.50 FSLR1424J42.5 10.10 0.00 10.10 184.0 11.95 310.0 0.0 0
42.50 FSLR1431J42.5 10.25 0.00 10.25 57.0 13.15 57.0 0.0 0
45.00 FSLR1424J45 6.95 -0.70 7.65 219.0 10.05 218.0 21.0 21
45.00 FSLR1431J45 10.00 1.85 8.15 337.0 10.95 375.0 4.0 14
46.00 FSLR1424J46 6.80 0.00 6.80 53.0 8.45 124.0 0.0 0
46.50 FSLR1424J46.5 6.40 0.00 6.40 63.0 7.95 776.0 0.0 0
47.00 FSLR1424J47 5.95 0.00 5.95 79.0 7.45 100.0 0.0 0
47.50 FSLR1424J47.5 4.75 -0.80 5.55 466.0 6.95 480.0 10.0 51
47.50 FSLR1431J47.5 7.50 1.30 6.20 400.0 7.25 73.0 1.0 16
48.00 FSLR1424J48 5.15 0.00 5.15 479.0 6.15 442.0 0.0 0
48.50 FSLR1424J48.5 4.65 0.00 4.65 483.0 5.65 320.0 0.0 0
49.00 FSLR1424J49 4.65 0.00 4.65 45.0 5.20 390.0 0.0 0
49.50 FSLR1424J49.5 3.75 0.00 3.75 555.0 4.80 367.0 0.0 0
49.50 FSLR1431J49.5 4.65 0.00 4.65 143.0 5.65 42.0 0.0 0
50.00 FSLR1424J50 4.03 0.00 3.60 783.0 4.40 615.0 3.0 106
50.00 FSLR1431J50 4.70 0.05 4.65 21.0 5.40 2.0 30.0 31
50.50 FSLR1424J50.5 3.20 0.00 3.20 618.0 4.90 746.0 0.0 0
50.50 FSLR1431J50.5 4.10 0.00 4.10 124.0 5.10 64.0 0.0 0
51.00 FSLR1424J51 3.05 0.00 3.05 206.0 3.85 681.0 0.0 0
51.00 FSLR1431J51 3.75 0.00 3.75 165.0 4.75 52.0 0.0 0
51.50 FSLR1424J51.5 2.73 0.00 2.73 153.0 3.30 602.0 0.0 0
51.50 FSLR1431J51.5 3.75 0.00 3.75 33.0 4.40 52.0 1.0 1
52.00 FSLR1424J52 2.91 0.00 2.43 77.0 2.84 524.0 1.0 0
52.00 FSLR1431J52 3.95 0.85 3.10 150.0 4.10 62.0 2.0 2
52.50 FSLR1424J52.5 4.00 0.00 2.14 76.0 2.64 608.0 1.0 17
52.50 FSLR1431J52.5 3.75 0.75 3.00 421.0 3.80 76.0 1.0 2
53.00 FSLR1424J53 2.81 0.00 1.86 114.0 2.20 247.0 4.0 6
53.00 FSLR1431J53 4.00 1.23 2.77 41.0 3.50 82.0 2.0 2
53.50 FSLR1424J53.5 1.74 0.00 1.61 31.0 1.91 308.0 32.0 0
53.50 FSLR1431J53.5 2.55 0.00 2.55 26.0 3.25 66.0 0.0 0
54.00 FSLR1424J54 1.50 0.00 1.40 20.0 1.61 117.0 30.0 48
54.00 FSLR1431J54 2.65 0.00 2.19 167.0 3.00 116.0 5.0 3
54.50 FSLR1424J54.5 1.29 0.00 1.21 133.0 1.42 68.0 77.0 28
54.50 FSLR1431J54.5 2.50 0.00 2.10 192.0 2.77 104.0 3.0 0
55.00 FSLR1424J55 1.10 0.00 1.00 21.0 1.10 2.0 163.0 129
55.00 FSLR1431J55 2.23 0.00 1.91 104.0 2.54 70.0 2.0 3
55.50 FSLR1424J55.5 1.00 0.00 0.86 312.0 1.09 152.0 41.0 9
55.50 FSLR1431J55.5 3.65 0.00 1.59 191.0 2.37 116.0 1.0 4
56.00 FSLR1424J56 0.72 0.00 0.80 37.0 0.95 154.0 184.0 108
56.00 FSLR1431J56 1.90 0.00 1.60 48.0 2.12 11.0 2.0 1
56.50 FSLR1424J56.5 0.80 0.00 0.66 43.0 0.84 280.0 33.0 6
56.50 FSLR1431J56.5 3.00 1.75 1.25 199.0 2.00 258.0 3.0 3
57.00 FSLR1424J57 0.67 0.00 0.55 95.0 0.74 320.0 24.0 43
57.00 FSLR1431J57 2.25 1.25 1.00 489.0 1.83 43.0 10.0 11
57.50 FSLR1424J57.5 0.45 0.00 0.47 67.0 0.65 338.0 25.0 41
57.50 FSLR1431J57.5 2.10 1.02 1.08 89.0 1.70 244.0 1.0 1
58.00 FSLR1424J58 0.51 0.00 0.35 338.0 0.60 490.0 17.0 85
58.00 FSLR1431J58 1.40 0.00 1.08 22.0 1.56 119.0 4.0 10
58.50 FSLR1424J58.5 0.42 0.00 0.29 638.0 0.55 533.0 18.0 20
58.50 FSLR1431J58.5 1.02 0.00 1.02 10.0 1.43 71.0 0.0 0
59.00 FSLR1424J59 0.40 0.00 0.30 44.0 0.43 57.0 132.0 63
59.00 FSLR1431J59 1.53 0.83 0.70 179.0 1.31 84.0 4.0 20
59.50 FSLR1424J59.5 0.31 0.00 0.20 558.0 0.45 570.0 12.0 41
59.50 FSLR1431J59.5 1.77 1.21 0.56 286.0 1.20 32.0 5.0 6
60.00 FSLR1424J60 0.31 0.00 0.25 49.0 0.36 43.0 47.0 358
60.00 FSLR1431J60 0.85 0.00 0.66 48.0 1.15 11.0 14.0 134
60.50 FSLR1424J60.5 0.45 0.32 0.13 606.0 0.60 825.0 2.0 34
60.50 FSLR1431J60.5 2.00 1.31 0.69 31.0 1.03 85.0 6.0 7
61.00 FSLR1424J61 0.55 0.43 0.12 533.0 0.40 607.0 5.0 35
61.00 FSLR1431J61 1.39 0.77 0.62 13.0 0.95 86.0 5.0 7
61.50 FSLR1424J61.5 0.46 0.29 0.17 55.0 0.58 546.0 5.0 99
61.50 FSLR1431J61.5 1.10 0.76 0.34 216.0 0.88 66.0 2.0 12
62.00 FSLR1424J62 0.19 0.00 0.12 437.0 0.31 546.0 8.0 29
62.00 FSLR1431J62 1.08 0.77 0.31 153.0 1.07 402.0 1.0 6
62.50 FSLR1424J62.5 0.57 0.49 0.08 491.0 0.38 662.0 2.0 23
62.50 FSLR1431J62.5 0.64 0.00 0.34 86.0 1.08 408.0 15.0 11
63.00 FSLR1424J63 0.30 0.28 0.02 499.0 0.35 644.0 10.0 21
63.00 FSLR1431J63 0.38 0.00 0.38 36.0 0.78 192.0 0.0 0
63.50 FSLR1424J63.5 1.20 1.07 0.13 11.0 0.43 960.0 10.0 29
63.50 FSLR1431J63.5 0.92 0.79 0.13 174.0 0.81 256.0 7.0 17
64.00 FSLR1424J64 0.54 0.43 0.11 25.0 0.57 812.0 2.0 15
64.00 FSLR1431J64 0.55 0.00 0.19 72.0 0.79 427.0 8.0 10
64.50 FSLR1424J64.5 0.25 0.16 0.09 71.0 0.54 475.0 20.0 30
64.50 FSLR1431J64.5 0.64 0.47 0.17 37.0 0.72 251.0 4.0 2
65.00 FSLR1424J65 0.25 0.00 0.07 526.0 0.26 477.0 1.0 288
65.00 FSLR1431J65 0.61 0.45 0.16 41.0 0.50 20.0 5.0 21
65.50 FSLR1424J65.5 0.55 0.47 0.08 39.0 0.35 932.0 7.0 4
65.50 FSLR1431J65.5 0.25 -0.03 0.28 31.0 0.65 411.0 1.0 21
66.00 FSLR1424J66 1.18 1.11 0.07 53.0 0.31 521.0 15.0 70
66.00 FSLR1431J66 0.25 0.12 0.13 11.0 0.61 378.0 14.0 25
66.50 FSLR1424J66.5 0.54 0.51 0.03 423.0 0.31 892.0 5.0 43
66.50 FSLR1431J66.5 3.15 2.61 0.54 31.0 0.90 337.0 10.0 20
67.00 FSLR1424J67 0.35 0.32 0.03 327.0 0.31 833.0 1.0 8
67.00 FSLR1431J67 0.37 0.14 0.23 30.0 0.65 363.0 1.0 11
67.50 FSLR1424J67.5 0.77 0.75 0.02 249.0 0.29 847.0 2.0 27
67.50 FSLR1431J67.5 1.28 1.07 0.21 2.0 0.81 322.0 1.0 24
68.00 FSLR1424J68 0.39 0.38 0.01 243.0 0.26 375.0 6.0 108
68.00 FSLR1431J68 2.04 1.85 0.19 31.0 0.58 301.0 10.0 130
68.50 FSLR1424J68.5 0.83 0.82 0.01 801.0 0.45 824.0 10.0 34
68.50 FSLR1431J68.5 3.45 3.40 0.05 45.0 0.76 264.0 20.0 93
69.00 FSLR1424J69 0.10 0.09 0.01 31.0 0.39 679.0 1.0 22
69.00 FSLR1431J69 0.13 0.00 0.13 21.0 0.41 287.0 10.0 30
69.50 FSLR1424J69.5 0.65 0.21 0.01 794.0 0.44 726.0 18.0 18
69.50 FSLR1431J69.5 4.75 4.48 0.27 31.0 0.62 225.0 29.0 56
70.00 FSLR1424J70 0.10 0.00 0.05 102.0 0.10 74.0 10.0 55
70.00 FSLR1431J70 0.24 0.09 0.15 1.0 0.61 287.0 1.0 73
70.50 FSLR1424J70.5 0.70 0.32 0.01 793.0 0.38 708.0 2.0 20
70.50 FSLR1431J70.5 1.40 1.15 0.25 31.0 0.66 302.0 7.0 96
71.00 FSLR1424J71 0.87 0.50 0.04 10.0 0.37 707.0 10.0 109
71.00 FSLR1431J71 0.15 0.02 0.13 11.0 0.63 336.0 3.0 51
71.50 FSLR1424J71.5 0.56 0.06 0.03 10.0 0.50 710.0 2.0 3
71.50 FSLR1431J71.5 4.25 3.97 0.28 31.0 0.61 269.0 22.0 66
72.00 FSLR1424J72 0.53 0.15 0.02 10.0 0.38 707.0 1.0 40
72.00 FSLR1431J72 0.50 0.24 0.26 31.0 0.59 306.0 3.0 205
72.50 FSLR1424J72.5 0.30 0.00 0.01 31.0 0.41 603.0 5.0 27
72.50 FSLR1431J72.5 2.00 1.75 0.25 31.0 0.58 215.0 4.0 103
73.00 FSLR1424J73 0.42 -0.08 0.05 71.0 0.50 705.0 44.0 77
73.00 FSLR1431J73 1.05 0.81 0.13 11.0 0.56 264.0 7.0 152
73.50 FSLR1424J73.5 0.35 -0.15 0.01 152.0 0.50 712.0 4.0 131
73.50 FSLR1431J73.5 1.81 1.58 0.23 32.0 0.55 207.0 30.0 112
74.00 FSLR1424J74 0.28 -0.22 0.05 41.0 0.50 548.0 2.0 219
74.00 FSLR1431J74 1.50 1.28 0.22 31.0 0.54 268.0 1.0 62
74.50 FSLR1424J74.5 0.75 0.25 0.10 387.0 0.50 548.0 3.0 444
74.50 FSLR1431J74.5 3.20 2.99 0.21 31.0 0.52 211.0 52.0 85
75.00 FSLR1424J75 0.21 -0.29 0.01 10.0 0.50 458.0 30.0 33
75.00 FSLR1431J75 0.35 0.15 0.20 31.0 0.51 254.0 1.0 19
76.00 FSLR1424J76 0.41 0.36 0.05 8.0 0.50 353.0 3.0 8
76.00 FSLR1431J76 2.05 1.86 0.19 21.0 0.50 207.0 88.0 84
77.00 FSLR1424J77 0.35 -0.15 0.02 376.0 0.50 550.0 3.0 3
77.00 FSLR1431J77 1.10 0.92 0.18 23.0 0.50 226.0 20.0 30
78.00 FSLR1424J78 0.33 -0.17 0.04 433.0 0.50 582.0 1.0 1
78.00 FSLR1431J78 2.21 2.04 0.17 10.0 0.50 201.0 30.0 20
79.00 FSLR1424J79 0.20 0.15 0.05 40.0 0.50 550.0 40.0 41
79.00 FSLR1431J79 0.46 0.30 0.16 10.0 0.50 276.0 2.0 166
80.00 FSLR1424J80 0.09 -0.41 0.04 31.0 0.50 570.0 4.0 137
80.00 FSLR1431J80 0.01 -0.14 0.15 10.0 0.50 256.0 10.0 12
81.00 FSLR1424J81 0.35 -0.15 0.03 373.0 0.50 579.0 5.0 12
82.00 FSLR1424J82 0.50 0.00 0.01 207.0 0.50 575.0 0.0 0
83.00 FSLR1424J83 0.27 0.00 0.02 192.0 0.27 567.0 0.0 0
84.00 FSLR1424J84 0.26 0.00 0.02 425.0 0.26 549.0 0.0 0

Put Options: FSLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FSLR1424V37.5 0.26 0.00 0.00 0.0 0.26 99.0 0.0 0
37.50 FSLR1431V37.5 0.20 0.00 0.03 42.0 0.50 140.0 40.0 31
40.00 FSLR1424V40 0.17 -0.09 0.00 0.0 0.26 449.0 10.0 10
40.00 FSLR1431V40 0.20 0.13 0.07 136.0 0.45 52.0 20.0 49
42.50 FSLR1424V42.5 0.25 -0.01 0.09 505.0 0.26 714.0 10.0 25
42.50 FSLR1431V42.5 0.57 0.37 0.20 325.0 0.61 69.0 4.0 185
45.00 FSLR1424V45 0.49 0.47 0.02 303.0 0.29 502.0 1.0 2
45.00 FSLR1431V45 0.60 0.00 0.42 366.0 0.80 31.0 3.0 14
46.00 FSLR1424V46 0.03 0.00 0.03 500.0 0.34 590.0 0.0 0
46.50 FSLR1424V46.5 0.03 0.00 0.03 583.0 0.37 613.0 0.0 0
47.00 FSLR1424V47 0.05 0.00 0.05 602.0 0.40 635.0 0.0 0
47.50 FSLR1424V47.5 0.33 0.00 0.21 201.0 0.44 618.0 4.0 163
47.50 FSLR1431V47.5 1.10 0.00 0.71 340.0 1.22 31.0 13.0 28
48.00 FSLR1424V48 0.28 0.00 0.28 145.0 0.40 10.0 0.0 0
48.50 FSLR1424V48.5 0.84 0.67 0.17 659.0 0.57 602.0 4.0 4
49.00 FSLR1424V49 0.78 0.43 0.35 655.0 0.56 64.0 6.0 6
49.50 FSLR1424V49.5 0.55 0.00 0.50 125.0 0.66 174.0 30.0 8
49.50 FSLR1431V49.5 1.29 0.00 1.29 48.0 1.74 21.0 0.0 0
50.00 FSLR1424V50 0.73 0.00 0.59 126.0 0.76 109.0 53.0 363
50.00 FSLR1431V50 1.60 0.00 1.42 157.0 1.88 22.0 16.0 77
50.50 FSLR1424V50.5 1.06 0.35 0.71 47.0 0.87 55.0 17.0 17
50.50 FSLR1431V50.5 2.38 1.17 1.21 211.0 2.06 32.0 2.0 2
51.00 FSLR1424V51 0.71 0.00 0.82 148.0 1.03 46.0 3.0 6
51.00 FSLR1431V51 1.70 0.00 1.55 191.0 2.21 31.0 9.0 0
51.50 FSLR1424V51.5 1.10 0.00 0.94 503.0 1.19 51.0 27.0 6
51.50 FSLR1431V51.5 1.84 0.00 1.54 308.0 2.44 41.0 9.0 0
52.00 FSLR1424V52 1.25 0.00 1.07 827.0 1.35 21.0 23.0 0
52.00 FSLR1431V52 1.80 0.00 1.80 215.0 2.80 86.0 0.0 0
52.50 FSLR1424V52.5 1.40 0.00 1.27 57.0 1.40 1.0 164.0 210
52.50 FSLR1431V52.5 2.01 0.00 2.29 93.0 3.00 191.0 24.0 12
53.00 FSLR1424V53 1.85 0.00 1.50 694.0 1.78 57.0 46.0 10
53.00 FSLR1431V53 2.71 0.00 2.43 43.0 3.05 34.0 24.0 0
53.50 FSLR1424V53.5 1.89 0.00 1.76 437.0 2.04 98.0 23.0 10
53.50 FSLR1431V53.5 2.73 0.00 2.73 31.0 3.30 11.0 0.0 0
54.00 FSLR1424V54 1.70 0.00 2.01 785.0 2.41 184.0 25.0 100
54.00 FSLR1431V54 3.12 0.00 2.99 67.0 3.55 32.0 10.0 1
54.50 FSLR1424V54.5 1.65 0.00 2.31 791.0 2.74 388.0 10.0 239
54.50 FSLR1431V54.5 3.30 0.00 3.30 46.0 4.05 342.0 0.0 0
55.00 FSLR1424V55 2.80 0.00 2.63 726.0 3.20 597.0 75.0 158
55.00 FSLR1431V55 3.25 0.00 3.45 187.0 4.05 10.0 1.0 37
55.50 FSLR1424V55.5 3.20 0.00 2.93 777.0 3.40 187.0 21.0 2
55.50 FSLR1431V55.5 3.30 0.00 3.70 171.0 4.75 363.0 2.0 28
56.00 FSLR1424V56 4.50 1.25 3.25 783.0 4.05 833.0 4.0 5
56.00 FSLR1431V56 4.75 0.00 4.15 61.0 4.85 195.0 129.0 1
56.50 FSLR1424V56.5 3.70 0.20 3.50 822.0 4.55 758.0 5.0 22
56.50 FSLR1431V56.5 4.30 -0.20 4.50 81.0 5.15 82.0 2.0 12
57.00 FSLR1424V57 6.25 2.25 4.00 745.0 5.10 783.0 98.0 98
57.00 FSLR1431V57 6.15 1.35 4.80 75.0 5.75 391.0 28.0 48
57.50 FSLR1424V57.5 4.81 0.00 4.40 705.0 5.40 691.0 53.0 73
57.50 FSLR1431V57.5 6.50 1.30 5.20 58.0 5.85 66.0 1.0 1
58.00 FSLR1424V58 4.23 -0.52 4.75 705.0 5.85 732.0 7.0 36
58.00 FSLR1431V58 6.90 1.35 5.55 61.0 6.75 360.0 56.0 56
58.50 FSLR1424V58.5 4.11 0.00 5.20 752.0 6.35 682.0 2.0 15
58.50 FSLR1431V58.5 5.73 0.13 5.60 237.0 7.35 445.0 7.0 13
59.00 FSLR1424V59 7.05 1.40 5.65 713.0 6.70 694.0 2.0 28
59.00 FSLR1431V59 7.00 0.60 6.40 41.0 7.45 411.0 2.0 12
59.50 FSLR1424V59.5 2.63 -3.52 6.15 648.0 7.15 698.0 5.0 28
59.50 FSLR1431V59.5 6.55 0.00 6.55 86.0 7.95 381.0 0.0 0
60.00 FSLR1424V60 7.20 0.00 6.55 608.0 7.70 698.0 12.0 16
60.00 FSLR1431V60 7.30 0.00 7.20 54.0 7.80 30.0 108.0 70
60.50 FSLR1424V60.5 5.72 0.00 7.00 684.0 8.20 677.0 1.0 12
60.50 FSLR1431V60.5 9.57 2.37 7.20 221.0 8.30 290.0 1.0 1
61.00 FSLR1424V61 7.90 0.00 7.50 57.0 8.65 189.0 8.0 56
61.00 FSLR1431V61 8.40 0.35 8.05 44.0 8.75 308.0 1.0 3
61.50 FSLR1424V61.5 7.85 0.00 7.85 70.0 9.10 117.0 0.0 0
61.50 FSLR1431V61.5 8.00 0.00 8.00 324.0 9.35 354.0 0.0 0
62.00 FSLR1424V62 11.37 2.92 8.45 57.0 9.60 143.0 1.0 12
62.00 FSLR1431V62 9.42 1.07 8.35 402.0 10.05 363.0 1.0 15
62.50 FSLR1424V62.5 8.92 0.17 8.75 110.0 10.25 144.0 3.0 7
62.50 FSLR1431V62.5 9.15 0.00 9.15 77.0 10.25 373.0 0.0 0
63.00 FSLR1424V63 9.60 0.00 9.25 64.0 10.65 186.0 2.0 35
63.00 FSLR1431V63 10.15 0.50 9.65 81.0 11.00 348.0 1.0 117
63.50 FSLR1424V63.5 4.20 -4.25 8.45 402.0 11.20 68.0 2.0 12
63.50 FSLR1431V63.5 10.40 1.65 8.75 464.0 11.55 229.0 20.0 20
64.00 FSLR1424V64 11.98 2.93 9.05 383.0 11.60 36.0 15.0 68
64.00 FSLR1431V64 5.25 -4.05 9.30 558.0 11.95 304.0 5.0 15
64.50 FSLR1424V64.5 9.65 0.00 9.65 377.0 12.20 58.0 0.0 0
64.50 FSLR1431V64.5 2.35 -7.40 9.75 590.0 12.50 340.0 10.0 30
65.00 FSLR1424V65 9.78 0.00 11.40 98.0 12.75 437.0 10.0 39
65.00 FSLR1431V65 12.19 0.00 11.60 46.0 12.70 400.0 3.0 187
65.50 FSLR1424V65.5 6.64 -3.86 10.50 304.0 13.15 109.0 3.0 9
65.50 FSLR1431V65.5 5.00 -5.65 10.65 550.0 13.25 366.0 2.0 309
66.00 FSLR1424V66 13.19 2.29 10.90 319.0 13.55 118.0 5.0 32
66.00 FSLR1431V66 12.18 1.08 11.10 118.0 13.80 127.0 10.0 398
66.50 FSLR1424V66.5 4.80 -6.60 11.40 294.0 14.15 115.0 1.0 4
66.50 FSLR1431V66.5 11.98 0.33 11.65 140.0 14.25 109.0 4.0 4
67.00 FSLR1424V67 14.97 3.12 11.85 337.0 14.65 144.0 5.0 41
67.00 FSLR1431V67 5.43 -7.57 13.00 42.0 14.75 88.0 80.0 81
67.50 FSLR1424V67.5 14.80 2.40 12.40 327.0 15.15 139.0 1.0 46
67.50 FSLR1431V67.5 16.37 3.12 13.25 83.0 15.25 114.0 10.0 118
68.00 FSLR1424V68 13.00 0.20 12.80 307.0 15.50 112.0 2.0 13
68.00 FSLR1431V68 3.65 -9.40 13.05 131.0 16.10 88.0 60.0 65
68.50 FSLR1424V68.5 5.45 -7.90 13.35 392.0 16.15 128.0 4.0 39
68.50 FSLR1431V68.5 5.50 -8.10 13.60 120.0 16.10 74.0 7.0 54
69.00 FSLR1424V69 16.95 3.10 13.85 319.0 16.50 114.0 15.0 85
69.00 FSLR1431V69 7.93 -6.17 14.10 104.0 16.60 67.0 2.0 94
69.50 FSLR1424V69.5 14.35 0.00 14.35 331.0 17.00 114.0 0.0 0
69.50 FSLR1431V69.5 7.25 -7.30 14.55 112.0 17.10 82.0 12.0 33
70.00 FSLR1424V70 9.50 -5.35 14.85 303.0 17.55 107.0 24.0 81
70.00 FSLR1431V70 9.11 -5.94 15.05 78.0 17.80 67.0 1.0 62
70.50 FSLR1424V70.5 7.15 -8.20 15.35 316.0 18.00 52.0 2.0 5
70.50 FSLR1431V70.5 15.52 0.02 15.50 87.0 18.10 67.0 1.0 32
71.00 FSLR1424V71 3.05 -12.80 15.85 306.0 18.55 120.0 16.0 17
71.00 FSLR1431V71 8.35 -7.70 16.05 62.0 18.95 67.0 80.0 110
71.50 FSLR1424V71.5 7.80 -8.55 16.35 331.0 19.20 44.0 1.0 1
71.50 FSLR1431V71.5 4.05 -12.50 16.55 136.0 19.25 54.0 1.0 6
72.00 FSLR1424V72 3.15 -13.70 16.85 306.0 19.75 118.0 20.0 20
72.00 FSLR1431V72 7.80 -9.20 17.00 128.0 19.70 57.0 85.0 63
72.50 FSLR1424V72.5 4.20 -13.15 17.35 278.0 19.95 65.0 30.0 30
72.50 FSLR1431V72.5 4.35 -13.10 17.45 162.0 20.25 89.0 12.0 39
73.00 FSLR1424V73 3.85 -14.00 17.85 220.0 20.40 21.0 16.0 16
73.00 FSLR1431V73 8.64 -9.31 17.95 143.0 20.80 57.0 2.0 77
73.50 FSLR1424V73.5 18.30 0.00 18.30 223.0 20.95 102.0 0.0 0
73.50 FSLR1431V73.5 18.50 0.00 18.50 57.0 21.15 68.0 0.0 0
74.00 FSLR1424V74 18.95 0.00 18.95 223.0 21.50 97.0 0.0 0
74.00 FSLR1431V74 18.95 0.00 18.95 117.0 22.20 74.0 0.0 0
74.50 FSLR1424V74.5 19.40 0.00 19.40 307.0 22.00 110.0 0.0 0
74.50 FSLR1431V74.5 8.80 -10.65 19.45 66.0 22.20 57.0 10.0 12
75.00 FSLR1424V75 5.65 -14.15 19.80 344.0 22.45 113.0 18.0 18
75.00 FSLR1431V75 9.20 -10.75 19.95 54.0 22.55 78.0 26.0 26
76.00 FSLR1424V76 20.85 0.00 20.85 224.0 23.55 32.0 0.0 0
76.00 FSLR1431V76 20.95 0.00 20.95 134.0 23.50 46.0 0.0 0
77.00 FSLR1424V77 21.90 0.00 21.90 232.0 24.50 87.0 0.0 0
77.00 FSLR1431V77 8.90 -13.00 21.90 130.0 24.45 57.0 5.0 5
78.00 FSLR1424V78 22.90 0.00 22.90 195.0 25.50 78.0 0.0 0
78.00 FSLR1431V78 7.95 -14.95 22.90 130.0 25.70 44.0 14.0 14
79.00 FSLR1424V79 23.85 0.00 23.85 214.0 26.65 63.0 0.0 0
79.00 FSLR1431V79 23.90 0.00 23.90 61.0 26.65 64.0 0.0 0
80.00 FSLR1424V80 24.90 0.00 24.90 219.0 27.80 69.0 0.0 0
80.00 FSLR1431V80 24.90 0.00 24.90 72.0 27.75 171.0 0.0 0
81.00 FSLR1424V81 25.75 0.00 25.75 229.0 28.80 69.0 0.0 0
82.00 FSLR1424V82 26.80 0.00 26.80 33.0 29.70 21.0 0.0 0
83.00 FSLR1424V83 27.85 0.00 27.85 57.0 30.70 49.0 0.0 0
84.00 FSLR1424V84 28.90 0.00 28.90 107.0 31.55 43.0 0.0 0