FORTUNA SILVER MINES INC. $2.68

down -0.07


21/5/2013 10:21 AM  |  NYSE : FSM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 2.68
Trade Time: May 21 10:30 AM Eastern Daylight Time
Change: -0.07 (-2.55 %)
Prev Close: 2.75
Open: 2.65
Bid: 2.68
Ask: 2.69
12 Mo. Price Change : -27% - FSM has underperformed the S&P 500 by 55%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FSM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1318E2.5 0.20 0.00 0.05 25 0.20 15 0 0
5.00 FSM1318E5 0.01 0.00 0.00 0 0.05 63 0 27
7.50 FSM1318E7.5 0.00 0.00 0.00 0 0.05 31 0 0

Put Options: FSM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1318Q2.5 0.10 0.00 0.00 0 0.05 90 0 491
5.00 FSM1318Q5 1.15 0.00 2.30 35 2.45 25 0 0
7.50 FSM1318Q7.5 0.00 0.00 4.70 10 5.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center