Fortuna Silver Mines Inc $5.63

down -0.10


29/7/2014 04:01 PM  |  NYSE : FSM  
Industries : Metals & Mining / Silver
Last Trade: 5.63
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.10 (-1.75 %)
Prev Close: 5.73
Open: 5.73
Bid: 5.58
Ask: 5.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSM Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: FSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1416H2.5 2.90 0.00 2.10 523.0 4.40 287.0 0.0 0
5.00 FSM1416H5 0.45 -0.05 0.60 190.0 0.95 801.0 36.0 65
7.50 FSM1416H7.5 0.05 -0.10 0.05 5.0 0.15 740.0 5.0 45
10.00 FSM1416H10 0.10 0.00 0.00 0.0 0.10 485.0 0.0 0

Put Options: FSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1416T2.5 0.10 0.00 0.00 0.0 0.10 714.0 0.0 0
5.00 FSM1416T5 0.15 0.00 0.05 226.0 0.15 890.0 20.0 103
7.50 FSM1416T7.5 0.95 0.00 0.65 537.0 2.90 247.0 0.0 0
10.00 FSM1416T10 4.10 0.00 3.10 348.0 5.40 247.0 0.0 0
Trading Center