Fortuna Silver Mines Inc $4.61

down -0.14


17/9/2014 04:02 PM  |  NYSE : FSM  
Industries : Metals & Mining / Silver
Last Trade: 4.61
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.14 (-2.95 %)
Prev Close: 4.75
Open: 4.75
Bid: 4.62
Ask: 4.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSM Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1420I2.5 2.25 0.01 0.30 997.0 2.90 994.0 33.0 95
5.00 FSM1420I5 0.20 0.10 0.05 70.0 0.15 957.0 10.0 1,132
7.50 FSM1420I7.5 0.15 0.05 0.15 5.0 0.15 999.0 5.0 192

Put Options: FSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSM1420U2.5 0.10 0.00 0.05 28.0 0.10 836.0 11.0 32
5.00 FSM1420U5 0.25 -0.04 0.05 346.0 0.55 678.0 10.0 308
7.50 FSM1420U7.5 2.01 1.01 1.30 892.0 3.10 653.0 15.0 20
Trading Center