$11.22 0.00 (0.00%) Franklin Street Properties Corp - AMEX

Oct. 1, 2014 | 03:11 PM
Last Trade: 11.22
Trade Time: Oct 01 03:11 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.22
Open: 11.25
Bid: 11.21
Ask: 11.22
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1418J2.5 8.50 0.00 8.40 289.0 9.20 318.0 0.0 0
5.00 FSP1418J5 5.90 0.00 5.80 10.0 6.60 10.0 0.0 0
7.50 FSP1418J7.5 3.40 0.00 3.30 10.0 4.10 10.0 0.0 0
10.00 FSP1418J10 1.00 0.00 1.00 661.0 1.55 239.0 0.0 0
12.50 FSP1418J12.5 0.20 0.00 0.05 10.0 0.35 45.0 0.0 0
15.00 FSP1418J15 0.35 0.00 0.00 0.0 0.35 41.0 0.0 0
17.50 FSP1418J17.5 0.35 0.00 0.00 0.0 0.35 41.0 0.0 0
20.00 FSP1418J20 0.35 0.00 0.00 0.0 0.35 41.0 0.0 0
22.50 FSP1418J22.5 0.35 0.00 0.00 0.0 0.35 141.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1418V2.5 0.35 0.00 0.00 0.0 0.35 279.0 0.0 0
5.00 FSP1418V5 0.35 0.00 0.00 0.0 0.35 131.0 0.0 0
7.50 FSP1418V7.5 0.35 0.00 0.00 0.0 0.35 259.0 0.0 0
10.00 FSP1418V10 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
12.50 FSP1418V12.5 0.85 0.00 0.95 433.0 1.50 121.0 0.0 0
15.00 FSP1418V15 3.40 0.00 3.40 10.0 4.20 10.0 0.0 0
17.50 FSP1418V17.5 5.90 0.00 5.90 10.0 6.70 10.0 0.0 0
20.00 FSP1418V20 8.40 0.00 8.40 10.0 9.20 10.0 0.0 0
22.50 FSP1418V22.5 10.80 0.00 10.80 289.0 11.60 128.0 0.0 0