$11.83 +0.09 (0.77%) Franklin Street Properties Corp - AMEX

Oct. 23, 2014 | 04:00 PM
Last Trade: 11.83
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.09 (0.77%)
Prev Close: 11.74
Open: 11.80
Bid: 11.08
Ask: 13.17
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1422K2.5 6.70 0.00 6.90 1271.0 11.60 959.0 0.0 0
5.00 FSP1422K5 4.30 0.00 4.40 359.0 9.10 229.0 0.0 0
7.50 FSP1422K7.5 3.80 0.00 3.90 10.0 4.70 10.0 0.0 0
10.00 FSP1422K10 1.40 0.00 1.40 348.0 2.15 148.0 0.0 0
12.50 FSP1422K12.5 0.05 0.00 0.00 0.0 0.25 401.0 0.0 0
15.00 FSP1422K15 0.35 0.00 0.00 0.0 0.35 81.0 0.0 0
17.50 FSP1422K17.5 0.35 0.00 0.00 0.0 0.35 70.0 0.0 0
20.00 FSP1422K20 0.35 0.00 0.00 0.0 0.35 70.0 0.0 0
22.50 FSP1422K22.5 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1422W2.5 4.80 0.00 0.00 0.0 4.80 679.0 0.0 0
5.00 FSP1422W5 4.80 0.00 0.00 0.0 4.80 651.0 0.0 0
7.50 FSP1422W7.5 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0
10.00 FSP1422W10 0.15 0.00 0.00 0.0 0.15 183.0 0.0 0
12.50 FSP1422W12.5 0.50 0.00 0.40 773.0 1.15 415.0 0.0 0
15.00 FSP1422W15 2.90 0.00 2.80 10.0 3.60 10.0 0.0 0
17.50 FSP1422W17.5 5.40 0.00 5.30 10.0 6.10 10.0 0.0 0
20.00 FSP1422W20 7.90 0.00 7.80 10.0 8.60 10.0 0.0 0
22.50 FSP1422W22.5 10.40 0.00 10.30 567.0 11.10 285.0 0.0 0