$11.76 0.00 (0.00%) Franklin Street Properties Corp - AMEX

Oct. 21, 2014 | 03:41 PM
Last Trade: 11.76
Trade Time: Oct 21 03:41 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.76
Open: 11.78
Bid: 11.76
Ask: 11.77
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1422K2.5 6.80 0.00 6.90 875.0 11.60 875.0 0.0 0
5.00 FSP1422K5 4.30 0.00 4.40 184.0 9.10 76.0 0.0 0
7.50 FSP1422K7.5 3.90 0.00 3.90 10.0 4.80 10.0 0.0 0
10.00 FSP1422K10 1.35 0.00 1.40 39.0 2.20 74.0 0.0 0
12.50 FSP1422K12.5 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
15.00 FSP1422K15 0.40 0.00 0.00 0.0 0.40 46.0 0.0 0
17.50 FSP1422K17.5 0.40 0.00 0.00 0.0 0.40 51.0 0.0 0
20.00 FSP1422K20 0.40 0.00 0.00 0.0 0.40 51.0 0.0 0
22.50 FSP1422K22.5 0.40 0.00 0.00 0.0 0.30 291.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1422W2.5 1.55 0.00 0.00 0.0 1.75 640.0 0.0 0
5.00 FSP1422W5 4.80 0.00 0.00 0.0 1.75 640.0 0.0 0
7.50 FSP1422W7.5 0.40 0.00 0.00 0.0 0.40 71.0 0.0 0
10.00 FSP1422W10 0.15 0.00 0.00 0.0 0.15 285.0 0.0 0
12.50 FSP1422W12.5 0.65 0.00 0.70 674.0 1.30 335.0 0.0 0
15.00 FSP1422W15 3.00 0.00 2.95 10.0 3.80 10.0 0.0 0
17.50 FSP1422W17.5 5.50 0.00 5.40 10.0 6.30 10.0 0.0 0
20.00 FSP1422W20 8.00 0.00 7.90 10.0 8.80 10.0 0.0 0
22.50 FSP1422W22.5 10.60 0.00 10.50 788.0 11.30 365.0 0.0 0