Franklin Street Properties Corp $12.43

up +0.03


17/4/2014 06:40 PM  |  AMEX : FSP  
Industries : Real Estate / Reit - Office
Last Trade: 12.43
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.24 %)
Prev Close: 12.40
Open: 12.32
Bid: 11.91
Ask: 13.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSP Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1419D2.5 7.50 0.00 7.60 35.0 12.30 52.0 0.0 0
5.00 FSP1419D5 5.00 0.00 5.10 35.0 9.80 52.0 0.0 0
7.50 FSP1419D7.5 2.50 0.00 2.60 54.0 7.30 69.0 0.0 0
10.00 FSP1419D10 2.20 0.00 2.10 10.0 4.80 641.0 0.0 0
12.50 FSP1419D12.5 4.00 0.00 0.05 24.0 4.90 712.0 0.0 0
15.00 FSP1419D15 0.95 0.00 0.00 0.0 0.95 672.0 0.0 0
17.50 FSP1419D17.5 0.95 0.00 0.00 0.0 0.70 672.0 0.0 0
20.00 FSP1419D20 0.95 0.00 0.00 0.0 0.65 672.0 0.0 0
22.50 FSP1419D22.5 0.95 0.00 0.00 0.0 0.65 672.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1419P2.5 0.95 0.00 0.00 0.0 0.70 672.0 0.0 0
5.00 FSP1419P5 0.95 0.00 0.00 0.0 0.70 672.0 0.0 0
7.50 FSP1419P7.5 0.95 0.00 0.00 0.0 0.65 672.0 0.0 0
10.00 FSP1419P10 0.95 0.00 0.00 0.0 0.65 672.0 0.0 0
12.50 FSP1419P12.5 4.80 0.00 0.05 10.0 4.90 651.0 0.0 0
15.00 FSP1419P15 0.40 0.00 0.30 54.0 5.00 69.0 0.0 0
17.50 FSP1419P17.5 2.90 0.00 2.80 35.0 7.50 35.0 0.0 0
20.00 FSP1419P20 5.40 0.00 5.30 35.0 10.00 35.0 0.0 0
22.50 FSP1419P22.5 7.90 0.00 7.80 35.0 12.50 35.0 0.0 0
Trading Center