$11.42 0.00 (0.00%) Franklin Street Properties Corp - AMEX

Sep. 19, 2014 | 04:00 PM
Last Trade: 11.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.42
Open: 11.50
Bid: 9.53
Ask: 13.17
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1418J2.5 8.60 0.00 8.60 301.0 9.40 120.0 0.0 0
5.00 FSP1418J5 6.10 0.00 6.10 165.0 6.90 141.0 0.0 0
7.50 FSP1418J7.5 3.70 0.00 3.70 39.0 4.50 39.0 0.0 0
10.00 FSP1418J10 1.20 0.00 1.20 195.0 1.95 149.0 0.0 0
12.50 FSP1418J12.5 0.25 0.00 0.05 10.0 0.25 213.0 0.0 0
15.00 FSP1418J15 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
17.50 FSP1418J17.5 0.35 0.00 0.00 0.0 0.35 199.0 0.0 0
20.00 FSP1418J20 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
22.50 FSP1418J22.5 0.35 0.00 0.00 0.0 0.35 199.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1418V2.5 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
5.00 FSP1418V5 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
7.50 FSP1418V7.5 0.35 0.00 0.00 0.0 0.35 229.0 0.0 0
10.00 FSP1418V10 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
12.50 FSP1418V12.5 0.60 0.00 0.60 60.0 1.35 149.0 0.0 0
15.00 FSP1418V15 3.00 0.00 3.00 199.0 3.80 51.0 0.0 0
17.50 FSP1418V17.5 5.60 0.00 5.60 165.0 6.40 51.0 0.0 0
20.00 FSP1418V20 8.00 0.00 8.00 10.0 8.90 10.0 0.0 0
22.50 FSP1418V22.5 10.50 0.00 10.50 206.0 11.40 148.0 0.0 0