Franklin Street Properties Corp $12.20

down -0.10


22/8/2014 04:00 PM  |  AMEX : FSP  
Industries : Real Estate / Reit - Office
Last Trade: 12.20
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.81 %)
Prev Close: 12.30
Open: 12.29
Bid: 11.95
Ask: 13.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1420I2.5 9.40 0.00 9.30 658.0 10.10 515.0 0.0 0
5.00 FSP1420I5 6.80 0.00 6.80 10.0 7.60 10.0 0.0 0
7.50 FSP1420I7.5 4.30 0.00 4.30 41.0 5.10 41.0 0.0 0
10.00 FSP1420I10 2.20 0.25 1.90 669.0 2.55 601.0 10.0 10
12.50 FSP1420I12.5 0.35 0.05 0.05 30.0 0.25 124.0 5.0 31
15.00 FSP1420I15 0.10 0.00 0.00 0.0 0.10 200.0 0.0 0
17.50 FSP1420I17.5 0.25 0.00 0.00 0.0 0.40 166.0 0.0 0
20.00 FSP1420I20 0.25 0.00 0.00 0.0 0.15 166.0 0.0 0
22.50 FSP1420I22.5 0.25 0.00 0.00 0.0 0.15 166.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1420U2.5 0.25 0.00 0.00 0.0 0.40 576.0 0.0 0
5.00 FSP1420U5 0.25 0.00 0.00 0.0 0.15 131.0 0.0 0
7.50 FSP1420U7.5 2.30 2.05 4.50 1.0 0.40 551.0 1.0 1
10.00 FSP1420U10 1.90 1.65 3.70 1.0 0.40 466.0 1.0 1
12.50 FSP1420U12.5 3.60 3.45 0.05 1801.0 0.70 846.0 3.0 4
15.00 FSP1420U15 2.40 0.00 2.45 221.0 3.10 61.0 0.0 0
17.50 FSP1420U17.5 4.80 0.00 4.90 10.0 5.80 10.0 0.0 0
20.00 FSP1420U20 7.30 0.00 7.40 10.0 8.30 10.0 0.0 0
22.50 FSP1420U22.5 9.80 0.00 9.90 658.0 10.70 240.0 0.0 0
Trading Center