$11.93 -0.03 (-0.25%) Franklin Street Properties Corp - AMEX

Nov. 25, 2014 | 04:00 PM
Last Trade: 11.93
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.25%)
Prev Close: 11.96
Open: 12.00
Bid: 11.08
Ask: 13.17
Options:

Call Options: FSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1420L2.5 9.10 0.00 9.10 39.0 9.90 39.0 0.0 0
5.00 FSP1420L5 6.50 0.00 6.50 50.0 7.30 50.0 0.0 0
7.50 FSP1420L7.5 4.00 0.00 4.00 50.0 4.80 50.0 0.0 0
10.00 FSP1420L10 1.70 0.00 1.65 40.0 2.30 40.0 0.0 0
12.50 FSP1420L12.5 0.05 -0.20 0.05 29.0 0.25 288.0 17.0 111
15.00 FSP1420L15 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
17.50 FSP1420L17.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
20.00 FSP1420L20 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
22.50 FSP1420L22.5 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0

Put Options: FSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FSP1420X2.5 0.40 0.05 0.40 2.0 0.35 40.0 2.0 2
5.00 FSP1420X5 1.25 0.90 2.25 6.0 0.35 45.0 2.0 2
7.50 FSP1420X7.5 4.50 4.15 2.20 4.0 0.35 40.0 4.0 4
10.00 FSP1420X10 3.60 3.25 0.05 10.0 0.35 40.0 28.0 28
12.50 FSP1420X12.5 1.42 1.07 0.30 87.0 0.95 108.0 1.0 1
15.00 FSP1420X15 2.70 0.00 2.70 40.0 3.50 40.0 0.0 0
17.50 FSP1420X17.5 5.20 0.00 5.20 40.0 6.00 40.0 0.0 0
20.00 FSP1420X20 7.70 0.00 7.70 29.0 8.50 29.0 0.0 0
22.50 FSP1420X22.5 10.20 0.00 10.10 39.0 10.90 39.0 0.0 0