Firstservice Corp $47.91

down -0.32


23/4/2014 08:10 PM  |  NASDAQ : FSRV  
Industries : Real Estate / Property Management
Last Trade: 47.91
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.32 (-0.66 %)
Prev Close: 48.23
Open: 47.94
Bid: 47.76
Ask: 48.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSRV Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 FSRV1417E48 4.90 0.00 4.90 20.0 5.25 10.0 0.0 0
50.00 FSRV1417E50 3.05 0.00 3.05 20.0 3.40 10.0 0.0 0
52.00 FSRV1417E52 1.55 0.00 1.55 20.0 1.75 10.0 0.0 0
54.00 FSRV1417E54 0.70 0.15 0.55 20.0 0.70 10.0 11.0 11
56.00 FSRV1417E56 0.10 0.00 0.10 20.0 0.20 10.0 0.0 0
58.00 FSRV1417E58 0.02 0.00 0.02 10.0 0.15 10.0 0.0 0
60.00 FSRV1417E60 0.15 0.00 0.01 10.0 0.15 10.0 0.0 0

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 FSRV1417Q48 0.06 0.00 0.06 10.0 0.20 10.0 0.0 0
50.00 FSRV1417Q50 0.20 0.00 0.20 20.0 0.30 10.0 0.0 0
52.00 FSRV1417Q52 0.80 0.20 0.60 30.0 0.80 10.0 10.0 10
54.00 FSRV1417Q54 1.60 0.00 1.60 20.0 1.80 10.0 0.0 0
56.00 FSRV1417Q56 3.10 0.00 3.10 20.0 3.35 10.0 0.0 0
58.00 FSRV1417Q58 4.95 0.00 4.95 20.0 5.30 10.0 0.0 0
60.00 FSRV1417Q60 6.95 0.00 6.95 20.0 7.35 10.0 0.0 0
Trading Center