$53.27 -0.42 (-0.78%) Firstservice Corp - NASDAQ

Oct. 20, 2014 | 03:59 PM
Last Trade: 53.27
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: -0.42 (-0.78%)
Prev Close: 53.69
Open: 53.72
Bid: 53.23
Ask: 53.28
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 FSRV1422K54 6.65 0.00 6.25 37.0 6.55 10.0 0.0 0
56.00 FSRV1422K56 4.90 0.00 4.50 37.0 4.80 20.0 0.0 0
58.00 FSRV1422K58 3.30 0.00 3.00 27.0 3.20 10.0 0.0 0
60.00 FSRV1422K60 1.50 -0.85 1.75 47.0 1.95 10.0 1.0 1
62.00 FSRV1422K62 1.40 0.30 0.90 47.0 1.10 10.0 1.0 1
64.00 FSRV1422K64 0.55 0.00 0.40 37.0 0.55 10.0 0.0 0
66.00 FSRV1422K66 0.30 0.10 0.15 47.0 0.35 10.0 20.0 20

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 FSRV1422W54 0.15 0.00 0.20 47.0 0.30 10.0 0.0 0
56.00 FSRV1422W56 0.80 0.45 0.45 10.0 0.60 10.0 10.0 10
58.00 FSRV1422W58 1.45 0.70 0.90 10.0 1.05 10.0 20.0 20
60.00 FSRV1422W60 1.45 0.00 1.60 30.0 1.80 10.0 0.0 0
62.00 FSRV1422W62 2.45 0.00 2.70 37.0 3.00 10.0 0.0 0
64.00 FSRV1422W64 3.85 0.00 4.20 27.0 4.50 10.0 0.0 0
66.00 FSRV1422W66 4.75 -0.80 5.90 27.0 6.35 10.0 1.0 1