Firstservice Corp $52.03

down -0.70


25/7/2014 04:00 PM  |  NASDAQ : FSRV  
Industries : Real Estate / Property Management
Last Trade: 52.03
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.33 %)
Prev Close: 52.73
Open: 52.54
Bid: 51.70
Ask: 52.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSRV Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1416H50 6.65 0.00 5.95 13.0 6.40 20.0 0.0 0
52.00 FSRV1416H52 4.70 0.00 4.10 10.0 4.45 10.0 0.0 0
54.00 FSRV1416H54 2.95 0.00 2.40 10.0 2.70 10.0 0.0 0
56.00 FSRV1416H56 1.50 0.00 1.10 33.0 1.30 10.0 0.0 0
58.00 FSRV1416H58 0.55 0.00 0.35 13.0 0.50 10.0 0.0 0
60.00 FSRV1416H60 0.15 0.00 0.03 13.0 0.20 10.0 0.0 0

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1416T50 0.02 0.00 0.03 13.0 0.20 10.0 0.0 0
52.00 FSRV1416T52 0.07 0.00 0.06 13.0 0.25 10.0 0.0 0
54.00 FSRV1416T54 0.25 0.00 0.35 30.0 0.55 10.0 0.0 0
56.00 FSRV1416T56 0.75 0.00 1.00 20.0 1.25 10.0 0.0 0
58.00 FSRV1416T58 1.80 0.00 2.15 23.0 2.50 10.0 0.0 0
60.00 FSRV1416T60 3.35 0.00 3.85 13.0 4.20 10.0 0.0 0
Trading Center