$54.83 +0.60 (1.11%) Firstservice Corp - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 54.83
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.60 (1.11%)
Prev Close: 54.23
Open: 54.21
Bid: 54.83
Ask: 54.98
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1420I50 9.85 0.00 10.05 37.0 10.40 20.0 0.0 0
52.00 FSRV1420I52 7.85 0.00 8.05 37.0 8.40 20.0 0.0 0
54.00 FSRV1420I54 5.85 0.00 6.05 37.0 6.40 20.0 0.0 0
56.00 FSRV1420I56 3.90 0.00 4.05 37.0 4.40 20.0 0.0 0
58.00 FSRV1420I58 2.00 0.00 2.15 10.0 2.40 10.0 0.0 0
60.00 FSRV1420I60 1.05 0.50 0.55 20.0 0.80 20.0 1.0 1
62.00 FSRV1420I62 0.06 0.00 0.03 47.0 0.20 10.0 0.0 0
64.00 FSRV1420I64 0.20 0.00 0.02 17.0 0.20 10.0 0.0 0
66.00 FSRV1420I66 0.20 0.00 0.02 17.0 0.20 10.0 0.0 0

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1420U50 0.20 0.00 0.01 17.0 0.20 10.0 0.0 0
52.00 FSRV1420U52 0.20 0.00 0.01 17.0 0.20 10.0 0.0 0
54.00 FSRV1420U54 0.20 0.00 0.01 10.0 0.20 10.0 0.0 0
56.00 FSRV1420U56 0.20 0.00 0.01 27.0 0.20 10.0 0.0 0
58.00 FSRV1420U58 0.04 0.00 0.01 10.0 0.20 10.0 0.0 0
60.00 FSRV1420U60 0.55 0.00 0.35 20.0 0.55 10.0 0.0 0
62.00 FSRV1420U62 2.00 0.00 1.75 10.0 2.05 20.0 0.0 0
64.00 FSRV1420U64 3.85 0.00 3.65 27.0 4.00 10.0 0.0 0
66.00 FSRV1420U66 5.85 0.00 5.60 37.0 6.05 10.0 0.0 0