Firstservice Corp $47.91

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : FSRV  
Industries : Real Estate / Property Management
Last Trade: 47.91
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.91
Open: 47.52
Bid: 47.91
Ask: 47.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSRV Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 FSRV1418D36 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 FSRV1419D36 16.40 0.00 16.45 20.0 16.80 10.0 0.0 0
38.00 FSRV1418D38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 FSRV1419D38 14.40 0.00 14.45 20.0 14.80 10.0 0.0 0
40.00 FSRV1418D40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FSRV1419D40 4.95 -7.55 12.45 20.0 12.80 10.0 3.0 3
42.00 FSRV1418D42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.00 FSRV1419D42 10.40 0.00 10.45 20.0 10.80 10.0 0.0 0
44.00 FSRV1418D44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 FSRV1419D44 8.50 0.00 8.45 20.0 8.80 10.0 0.0 0
46.00 FSRV1419D46 6.85 0.35 6.45 20.0 6.80 10.0 5.0 5
48.00 FSRV1419D48 0.85 -3.65 4.45 20.0 4.80 10.0 20.0 505
50.00 FSRV1419D50 2.45 0.00 2.45 20.0 2.80 10.0 0.0 0
52.00 FSRV1419D52 0.80 0.15 0.65 10.0 0.85 10.0 13.0 13
54.00 FSRV1419D54 0.65 0.50 0.02 10.0 0.15 10.0 6.0 6
56.00 FSRV1419D56 0.20 0.00 0.01 10.0 0.20 30.0 0.0 0
58.00 FSRV1419D58 0.20 0.00 0.05 10.0 0.20 30.0 0.0 0
60.00 FSRV1419D60 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 FSRV1418P36 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 FSRV1419P36 0.20 0.00 0.01 10.0 0.20 30.0 0.0 0
38.00 FSRV1418P38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 FSRV1419P38 0.20 0.00 0.02 10.0 0.20 30.0 0.0 0
40.00 FSRV1418P40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 FSRV1419P40 1.70 1.50 0.01 10.0 0.20 30.0 20.0 20
42.00 FSRV1418P42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.00 FSRV1419P42 0.20 0.00 0.01 10.0 0.20 30.0 0.0 0
44.00 FSRV1418P44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 FSRV1419P44 0.20 0.00 0.01 10.0 0.20 30.0 0.0 0
46.00 FSRV1419P46 0.40 0.20 0.01 10.0 0.20 30.0 14.0 14
48.00 FSRV1419P48 0.20 0.00 0.01 10.0 0.20 30.0 0.0 0
50.00 FSRV1419P50 0.20 0.00 0.15 20.0 0.20 10.0 0.0 0
52.00 FSRV1419P52 0.08 0.00 0.08 10.0 0.20 10.0 0.0 0
54.00 FSRV1419P54 0.80 -0.50 1.30 20.0 1.55 20.0 3.0 20
56.00 FSRV1419P56 2.00 -1.25 3.25 20.0 3.60 10.0 20.0 20
58.00 FSRV1419P58 5.25 0.00 5.25 20.0 5.65 20.0 0.0 0
60.00 FSRV1419P60 7.25 0.00 7.25 20.0 7.60 10.0 0.0 0
Trading Center