$52.30 +0.28 (0.54%) Firstservice Corp - NASDAQ

Oct. 30, 2014 | 11:33 AM
Last Trade: 52.30
Trade Time: Oct 30 11:33 AM Eastern Daylight Time
Change: +0.28 (0.54%)
Prev Close: 52.02
Open: 51.90
Bid: 52.34
Ask: 52.55
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 FSRV1422K54 4.35 -0.05 4.85 10.0 5.20 20.0 10.0 10
56.00 FSRV1422K56 2.80 0.00 3.10 10.0 3.45 20.0 0.0 0
58.00 FSRV1422K58 2.00 0.50 1.75 20.0 2.00 20.0 40.0 10
60.00 FSRV1422K60 0.45 -0.20 0.80 20.0 1.00 10.0 10.0 11
62.00 FSRV1422K62 0.25 0.00 0.30 20.0 0.45 10.0 15.0 15
64.00 FSRV1422K64 0.08 0.00 0.08 54.0 0.25 10.0 0.0 0
66.00 FSRV1422K66 0.30 0.28 0.02 37.0 0.20 10.0 20.0 20

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 FSRV1422W54 0.25 0.00 0.15 20.0 0.30 10.0 0.0 0
56.00 FSRV1422W56 0.15 -0.45 0.40 20.0 0.60 10.0 10.0 10
58.00 FSRV1422W58 1.45 0.15 1.00 20.0 1.20 10.0 20.0 20
60.00 FSRV1422W60 1.25 -1.15 2.00 20.0 2.25 10.0 20.0 20
62.00 FSRV1422W62 3.95 0.00 3.40 10.0 3.75 10.0 0.0 0
64.00 FSRV1422W64 5.75 0.00 5.15 10.0 5.60 10.0 0.0 0
66.00 FSRV1422W66 7.00 -0.70 7.10 10.0 7.55 10.0 1.0 1