Firstservice Corp $54.89

down -0.63


29/8/2014 04:00 PM  |  NASDAQ : FSRV  
Industries : Real Estate / Property Management
Last Trade: 54.89
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.14 %)
Prev Close: 55.52
Open: 55.52
Bid: 54.95
Ask: 55.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSRV Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: FSRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1420I50 10.10 0.00 9.75 10.0 10.15 20.0 0.0 0
52.00 FSRV1420I52 8.10 0.00 7.75 10.0 8.15 20.0 0.0 0
54.00 FSRV1420I54 6.15 0.00 5.75 37.0 6.15 10.0 0.0 0
56.00 FSRV1420I56 4.25 0.00 3.85 27.0 4.15 10.0 0.0 0
58.00 FSRV1420I58 2.50 0.00 2.15 10.0 2.40 10.0 0.0 0
60.00 FSRV1420I60 1.05 -0.10 0.90 10.0 1.10 30.0 1.0 1
62.00 FSRV1420I62 0.40 0.00 0.25 27.0 0.40 20.0 0.0 0
64.00 FSRV1420I64 0.08 0.00 0.05 37.0 0.20 10.0 0.0 0

Put Options: FSRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FSRV1420U50 0.20 0.00 0.01 17.0 0.20 10.0 0.0 0
52.00 FSRV1420U52 0.20 0.00 0.01 17.0 0.20 10.0 0.0 0
54.00 FSRV1420U54 0.01 0.00 0.01 10.0 0.20 10.0 0.0 0
56.00 FSRV1420U56 0.06 0.00 0.07 37.0 0.25 10.0 0.0 0
58.00 FSRV1420U58 0.25 0.00 0.30 30.0 0.45 10.0 0.0 0
60.00 FSRV1420U60 0.85 0.00 1.05 10.0 1.20 10.0 0.0 0
62.00 FSRV1420U62 2.05 0.00 2.30 37.0 2.60 10.0 0.0 0
64.00 FSRV1420U64 3.70 0.00 4.10 27.0 4.40 10.0 0.0 0
Trading Center